기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Mining | DJUSMG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.63 | 0.69% | 91.56 | 05:00:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.53 | 89.87 | 92.10 | 91.56 | 90.93 |
DJUSMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 91.56 | 0.63 | 0.69% | 90.53 | 92.10 | 89.87 | 13,024,726 |
02 5월(5) 2024 | 90.93 | 0.22 | 0.24% | 90.91 | 93.40 | 90.61 | 16,584,116 |
01 5월(5) 2024 | 90.71 | -4.03 | -4.25% | 93.50 | 93.50 | 90.51 | 19,781,322 |
30 4월(4) 2024 | 94.74 | -0.14 | -0.15% | 94.99 | 95.76 | 93.05 | 18,635,448 |
27 4월(4) 2024 | 94.88 | -0.42 | -0.44% | 95.61 | 95.64 | 94.32 | 19,311,546 |
26 4월(4) 2024 | 95.30 | 8.38 | 9.64% | 89.52 | 96.19 | 89.19 | 40,593,981 |
25 4월(4) 2024 | 86.92 | 1.31 | 1.53% | 85.13 | 87.18 | 84.65 | 15,762,609 |
24 4월(4) 2024 | 85.61 | 0.56 | 0.66% | 84.11 | 85.96 | 83.64 | 17,240,606 |
23 4월(4) 2024 | 85.05 | -3.93 | -4.42% | 86.65 | 86.83 | 84.86 | 21,062,958 |
20 4월(4) 2024 | 88.98 | 0.91 | 1.03% | 88.10 | 89.22 | 87.47 | 16,347,135 |
19 4월(4) 2024 | 88.07 | -0.28 | -0.32% | 89.34 | 89.58 | 87.58 | 11,969,580 |
18 4월(4) 2024 | 88.35 | 1.28 | 1.47% | 87.41 | 89.36 | 87.11 | 17,086,885 |
17 4월(4) 2024 | 87.07 | -0.84 | -0.96% | 87.78 | 87.85 | 85.81 | 17,967,558 |
16 4월(4) 2024 | 87.91 | -0.32 | -0.36% | 88.68 | 89.26 | 86.76 | 18,492,361 |
13 4월(4) 2024 | 88.23 | -1.23 | -1.37% | 91.94 | 93.57 | 87.48 | 33,709,960 |
12 4월(4) 2024 | 89.46 | 0.66 | 0.74% | 89.48 | 89.70 | 87.42 | 20,143,692 |
11 4월(4) 2024 | 88.80 | -1.37 | -1.52% | 89.86 | 89.86 | 87.41 | 21,710,715 |
10 4월(4) 2024 | 90.17 | 0.86 | 0.96% | 91.75 | 92.31 | 89.51 | 29,539,123 |
09 4월(4) 2024 | 89.31 | -0.59 | -0.66% | 89.90 | 91.09 | 88.98 | 31,968,920 |
06 4월(4) 2024 | 89.90 | 3.75 | 4.35% | 86.33 | 90.31 | 86.04 | 26,980,039 |
05 4월(4) 2024 | 86.15 | 0.62 | 0.72% | 85.74 | 87.44 | 84.89 | 21,671,116 |
04 4월(4) 2024 | 85.53 | 0.98 | 1.16% | 84.43 | 85.87 | 84.38 | 21,391,055 |