기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Health Care Equipment and Services | DJUSMC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.52 | 0.02% | 2,329.32 | 05:00:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,317.80 | 2,313.85 | 2,335.84 | 2,329.32 | 2,328.80 |
DJUSMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,329.32 | 0.52 | 0.02% | 2,317.80 | 2,335.84 | 2,313.85 | 102,236,280 |
26 4월(4) 2024 | 2,328.80 | -3.15 | -0.14% | 2,331.56 | 2,334.65 | 2,315.19 | 104,961,606 |
25 4월(4) 2024 | 2,331.95 | 4.40 | 0.19% | 2,325.26 | 2,336.12 | 2,320.23 | 104,706,960 |
24 4월(4) 2024 | 2,327.55 | 16.14 | 0.70% | 2,315.98 | 2,334.78 | 2,311.02 | 93,119,862 |
23 4월(4) 2024 | 2,311.41 | -0.39 | -0.02% | 2,309.94 | 2,327.76 | 2,304.44 | 95,754,319 |
20 4월(4) 2024 | 2,311.80 | 13.81 | 0.60% | 2,307.07 | 2,321.44 | 2,305.68 | 117,862,697 |
19 4월(4) 2024 | 2,297.99 | 10.03 | 0.44% | 2,291.78 | 2,316.90 | 2,291.78 | 115,756,061 |
18 4월(4) 2024 | 2,287.96 | -6.86 | -0.30% | 2,295.97 | 2,309.86 | 2,280.92 | 113,473,335 |
17 4월(4) 2024 | 2,294.82 | 18.70 | 0.82% | 2,318.58 | 2,318.58 | 2,287.52 | 117,368,815 |
16 4월(4) 2024 | 2,276.12 | -4.36 | -0.19% | 2,293.48 | 2,307.38 | 2,273.73 | 104,495,774 |
13 4월(4) 2024 | 2,280.48 | -32.41 | -1.40% | 2,308.60 | 2,308.60 | 2,270.14 | 94,716,307 |
12 4월(4) 2024 | 2,312.89 | -13.97 | -0.60% | 2,329.55 | 2,332.74 | 2,308.62 | 89,353,305 |
11 4월(4) 2024 | 2,326.86 | -30.09 | -1.28% | 2,345.21 | 2,345.21 | 2,318.65 | 92,055,295 |
10 4월(4) 2024 | 2,356.95 | 17.11 | 0.73% | 2,341.18 | 2,357.14 | 2,332.64 | 91,919,667 |
09 4월(4) 2024 | 2,339.84 | -7.39 | -0.31% | 2,346.53 | 2,346.53 | 2,333.37 | 102,882,650 |
06 4월(4) 2024 | 2,347.23 | 22.17 | 0.95% | 2,325.48 | 2,350.53 | 2,319.92 | 105,206,223 |
05 4월(4) 2024 | 2,325.06 | -23.27 | -0.99% | 2,354.79 | 2,363.76 | 2,320.24 | 101,421,576 |
04 4월(4) 2024 | 2,348.33 | 8.20 | 0.35% | 2,341.18 | 2,357.62 | 2,341.18 | 110,477,286 |
03 4월(4) 2024 | 2,340.13 | -73.69 | -3.05% | 2,378.57 | 2,378.57 | 2,326.31 | 190,592,819 |
02 4월(4) 2024 | 2,413.82 | -22.31 | -0.92% | 2,434.61 | 2,434.61 | 2,408.34 | 88,480,850 |