기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US LowCap | DJUSLW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.31 | 0.27% | 1,619.19 | 05:01:47 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,614.58 | 1,613.39 | 1,624.28 | 1,619.19 | 1,614.88 |
DJUSLW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,619.19 | 4.31 | 0.27% | 1,614.58 | 1,624.28 | 1,613.39 | 0 |
26 4월(4) 2024 | 1,614.88 | -1.81 | -0.11% | 1,606.73 | 1,618.66 | 1,594.32 | 0 |
25 4월(4) 2024 | 1,616.69 | 1.85 | 0.11% | 1,613.93 | 1,622.14 | 1,607.19 | 0 |
24 4월(4) 2024 | 1,614.84 | 17.33 | 1.08% | 1,600.81 | 1,618.85 | 1,599.69 | 0 |
23 4월(4) 2024 | 1,597.51 | 13.66 | 0.86% | 1,590.23 | 1,606.27 | 1,581.88 | 0 |
20 4월(4) 2024 | 1,583.85 | 0.23 | 0.01% | 1,585.06 | 1,593.04 | 1,577.91 | 0 |
19 4월(4) 2024 | 1,583.62 | -2.27 | -0.14% | 1,592.34 | 1,599.12 | 1,579.69 | 0 |
18 4월(4) 2024 | 1,585.89 | -7.41 | -0.47% | 1,600.62 | 1,601.78 | 1,581.64 | 0 |
17 4월(4) 2024 | 1,593.30 | -7.90 | -0.49% | 1,597.34 | 1,600.86 | 1,585.57 | 0 |
16 4월(4) 2024 | 1,601.20 | -19.18 | -1.18% | 1,634.71 | 1,637.62 | 1,596.50 | 0 |
13 4월(4) 2024 | 1,620.38 | -27.54 | -1.67% | 1,638.49 | 1,641.21 | 1,615.68 | 0 |
12 4월(4) 2024 | 1,647.92 | 0.99 | 0.06% | 1,651.00 | 1,653.00 | 1,636.12 | 0 |
11 4월(4) 2024 | 1,646.93 | -26.17 | -1.56% | 1,648.46 | 1,657.18 | 1,641.00 | 0 |
10 4월(4) 2024 | 1,673.10 | 3.29 | 0.20% | 1,674.70 | 1,678.49 | 1,658.52 | 0 |
09 4월(4) 2024 | 1,669.81 | 4.44 | 0.27% | 1,669.32 | 1,674.81 | 1,665.95 | 0 |
06 4월(4) 2024 | 1,665.37 | 14.64 | 0.89% | 1,651.79 | 1,669.50 | 1,651.04 | 0 |
05 4월(4) 2024 | 1,650.73 | -18.11 | -1.09% | 1,681.09 | 1,684.91 | 1,648.18 | 0 |
04 4월(4) 2024 | 1,668.84 | 5.32 | 0.32% | 1,660.73 | 1,672.39 | 1,660.73 | 0 |
03 4월(4) 2024 | 1,663.52 | -15.36 | -0.91% | 1,667.73 | 1,667.73 | 1,658.17 | 0 |
02 4월(4) 2024 | 1,678.88 | -10.81 | -0.64% | 1,689.96 | 1,690.30 | 1,676.98 | 0 |
29 3월(3) 2024 | 1,689.69 | 5.81 | 0.35% | 1,686.94 | 1,692.50 | 1,686.65 | 0 |
28 3월(3) 2024 | 1,683.88 | 22.68 | 1.37% | 1,671.78 | 1,684.00 | 1,669.74 | 0 |