기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Hotels | DJUSLG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-9.43 | -0.27% | 3,513.60 | 05:00:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,549.33 | 3,511.73 | 3,569.69 | 3,513.60 | 3,523.03 |
DJUSLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,513.60 | -9.43 | -0.27% | 3,549.33 | 3,569.69 | 3,511.73 | 5,080,647 |
03 5월(5) 2024 | 3,523.03 | 18.34 | 0.52% | 3,534.40 | 3,537.01 | 3,495.97 | 4,333,253 |
02 5월(5) 2024 | 3,504.69 | -13.48 | -0.38% | 3,496.04 | 3,555.67 | 3,474.73 | 5,795,197 |
01 5월(5) 2024 | 3,518.17 | -73.10 | -2.04% | 3,587.77 | 3,590.53 | 3,515.99 | 5,841,559 |
30 4월(4) 2024 | 3,591.27 | -1.67 | -0.05% | 3,603.20 | 3,637.18 | 3,579.26 | 4,637,201 |
27 4월(4) 2024 | 3,592.94 | -23.81 | -0.66% | 3,604.49 | 3,642.21 | 3,591.76 | 4,711,367 |
26 4월(4) 2024 | 3,616.75 | -14.81 | -0.41% | 3,607.55 | 3,634.22 | 3,584.83 | 6,039,089 |
25 4월(4) 2024 | 3,631.56 | 89.65 | 2.53% | 3,579.83 | 3,702.49 | 3,577.16 | 7,939,315 |
24 4월(4) 2024 | 3,541.91 | 39.33 | 1.12% | 3,506.04 | 3,546.75 | 3,500.53 | 5,657,005 |
23 4월(4) 2024 | 3,502.58 | 15.79 | 0.45% | 3,522.72 | 3,531.62 | 3,480.25 | 5,226,145 |
20 4월(4) 2024 | 3,486.79 | -34.21 | -0.97% | 3,525.00 | 3,552.41 | 3,477.29 | 6,798,296 |
19 4월(4) 2024 | 3,521.00 | -27.04 | -0.76% | 3,570.21 | 3,581.40 | 3,514.40 | 5,057,831 |
18 4월(4) 2024 | 3,548.04 | -68.77 | -1.90% | 3,608.20 | 3,622.96 | 3,536.52 | 6,917,664 |
17 4월(4) 2024 | 3,616.81 | -36.98 | -1.01% | 3,642.09 | 3,659.15 | 3,610.93 | 4,329,323 |
16 4월(4) 2024 | 3,653.79 | -26.31 | -0.71% | 3,742.21 | 3,763.31 | 3,652.46 | 5,063,732 |
13 4월(4) 2024 | 3,680.10 | -104.62 | -2.76% | 3,745.71 | 3,758.31 | 3,666.62 | 5,788,631 |
12 4월(4) 2024 | 3,784.72 | 38.83 | 1.04% | 3,738.64 | 3,807.77 | 3,725.76 | 4,450,031 |
11 4월(4) 2024 | 3,745.89 | -13.27 | -0.35% | 3,726.73 | 3,754.63 | 3,717.19 | 4,374,728 |
10 4월(4) 2024 | 3,759.16 | -7.72 | -0.20% | 3,770.87 | 3,777.95 | 3,716.70 | 4,294,501 |
09 4월(4) 2024 | 3,766.88 | 10.47 | 0.28% | 3,759.24 | 3,775.47 | 3,751.01 | 4,772,727 |
06 4월(4) 2024 | 3,756.41 | 58.27 | 1.58% | 3,699.46 | 3,764.05 | 3,693.73 | 4,830,169 |
05 4월(4) 2024 | 3,698.14 | -42.27 | -1.13% | 3,777.70 | 3,791.67 | 3,685.92 | 4,850,933 |