Hot Features
프리미엄
DJ US LargeCap (DJUSL)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1322.96 | 2.48 | 0.19 | 1319.29 | 1324.35 | 1317.75 | 0 |
| 1732226400 | 1320.48 | 4.34 | 0.33 | 1322.38 | 1324.14 | 1305.77 | 0 |
| 1732140000 | 1316.14 | -1.09 | -0.08 | 1316.65 | 1317.32 | 1302.8 | 0 |
| 1732053600 | 1317.23 | 6.92 | 0.53 | 1303.49 | 1318.55 | 1303.1099 | 0 |
| 1731967200 | 1310.31 | 5.05 | 0.39 | 1305.91 | 1313.58 | 1304.04 | 0 |
| 1731708000 | 1305.26 | -20.48 | -1.54 | 1315.66 | 1316.09 | 1300.92 | 0 |
| 1731621600 | 1325.74 | -7.02 | -0.53 | 1333.88 | 1335.08 | 1323.84 | 0 |
| 1731535200 | 1332.76 | -0.04 | -0.00 | 1333.15 | 1337.99 | 1327.26 | 0 |
| 1731448800 | 1332.8 | -2 | -0.15 | 1335.85 | 1337.55 | 1327.16 | 0 |
| 1731362400 | 1334.8 | -0.4 | -0.03 | 1338.8 | 1339.85 | 1330.78 | 0 |
| 1731103200 | 1335.2 | 3.66 | 0.27 | 1332.72 | 1339.09 | 1332.22 | 0 |
| 1731016800 | 1331.54 | 12.09 | 0.92 | 1324.17 | 1333.71 | 1324.17 | 0 |
| 1730930400 | 1319.45 | 32.4 | 2.52 | 1308.71 | 1321.1099 | 1306.38 | 0 |
| 1730844000 | 1287.05 | 14.65 | 1.15 | 1275.21 | 1287.56 | 1275.21 | 0 |
| 1730757600 | 1272.4 | -5.02 | -0.39 | 1276.98 | 1278.9 | 1268.93 | 0 |
| 1730494800 | 1277.42 | 6.61 | 0.52 | 1276.25 | 1286.45 | 1276.13 | 0 |
| 1730408400 | 1270.81 | -26.51 | -2.04 | 1287.14 | 1287.14 | 1270.6 | 0 |
| 1730322000 | 1297.32 | -5.01 | -0.38 | 1302.1099 | 1306.54 | 1296.57 | 0 |
| 1730235600 | 1302.33 | 4.14 | 0.32 | 1297.81 | 1305.64 | 1293.98 | 0 |
| 1730149200 | 1298.19 | 2.56 | 0.20 | 1303.6099 | 1303.6099 | 1297.95 | 0 |
| 1729890000 | 1295.63 | 0.88 | 0.07 | 1299.1099 | 1307.58 | 1293.6199 | 0 |
| 1729803600 | 1294.75 | 3.71 | 0.29 | 1295.43 | 1296.21 | 1288.43 | 0 |
| 1729717200 | 1291.04 | -14.28 | -1.09 | 1301.29 | 1301.41 | 1283.02 | 0 |
| 1729630800 | 1305.32 | 0.88 | 0.07 | 1298.1099 | 1308.15 | 1296.93 | 0 |
| 1729544400 | 1304.44 | -0.09 | -0.01 | 1302.34 | 1306.22 | 1296.73 | 0 |
| 1729285200 | 1304.53 | 5.55 | 0.43 | 1304.3599 | 1306.38 | 1301.04 | 0 |
| 1729198800 | 1298.98 | 0.05 | 0.00 | 1308.2 | 1308.2 | 1298.8599 | 0 |
| 1729112400 | 1298.93 | 5.3 | 0.41 | 1293.46 | 1299.73 | 1289.94 | 0 |
| 1729026000 | 1293.63 | -11.12 | -0.85 | 1307.52 | 1307.52 | 1290.57 | 0 |
| 1728939600 | 1304.75 | 10.12 | 0.78 | 1299.39 | 1307.67 | 1299.05 | 0 |
| 1728680400 | 1294.63 | 6.11 | 0.47 | 1287.6099 | 1296.55 | 1287.21 | 0 |
| 1728594000 | 1288.52 | -2.07 | -0.16 | 1287.33 | 1291.9 | 1284.6 | 0 |
| 1728507600 | 1290.59 | 9.25 | 0.72 | 1281.67 | 1291.68 | 1279.82 | 0 |
| 1728421200 | 1281.34 | 14.76 | 1.17 | 1273.75 | 1282.78 | 1272.33 | 0 |
| 1728334800 | 1266.58 | -12.84 | -1.00 | 1275.7 | 1277.64 | 1265.1099 | 0 |
| 1728075600 | 1279.42 | 12.12 | 0.96 | 1277.24 | 1279.89 | 1267.89 | 0 |
| 1727989200 | 1267.3 | -1.49 | -0.12 | 1265.79 | 1272.06 | 1261.93 | 0 |
| 1727902800 | 1268.79 | 0.52 | 0.04 | 1265.43 | 1271.26 | 1260.17 | 0 |
| 1727816400 | 1268.27 | -13.54 | -1.06 | 1280.04 | 1280.18 | 1261.56 | 0 |
| 1727730000 | 1281.81 | 6.26 | 0.49 | 1272.69 | 1282.3699 | 1268.39 | 0 |
| 1727470800 | 1275.55 | -3.36 | -0.26 | 1281.01 | 1281.31 | 1273.16 | 0 |
| 1727384400 | 1278.91 | 4.16 | 0.33 | 1285.54 | 1285.54 | 1272.76 | 0 |
| 1727298000 | 1274.75 | -0.93 | -0.07 | 1275.55 | 1278.6 | 1272.02 | 0 |
| 1727211600 | 1275.68 | 3.87 | 0.30 | 1274.67 | 1276.14 | 1266.1 | 0 |
| 1727125200 | 1271.81 | 2.49 | 0.20 | 1272.06 | 1273.78 | 1268.41 | 0 |
| 1726866000 | 1269.32 | -2.55 | -0.20 | 1269.7 | 1272.81 | 1263.18 | 0 |
| 1726779600 | 1271.8699 | 22.77 | 1.82 | 1270.2 | 1276.75 | 1265.73 | 0 |
| 1726693200 | 1249.1 | -3.78 | -0.30 | 1254.79 | 1264.91 | 1248.53 | 0 |
| 1726606800 | 1252.88 | -0.46 | -0.04 | 1258.6 | 1261.54 | 1247.79 | 0 |
| 1726520400 | 1253.34 | -0.21 | -0.02 | 1250.46 | 1253.96 | 1246.96 | 0 |
| 1726261200 | 1253.55 | 5.29 | 0.42 | 1249.24 | 1256 | 1248.76 | 0 |
| 1726174800 | 1248.26 | 9.46 | 0.76 | 1239.8599 | 1249.95 | 1234.79 | 0 |
| 1726088400 | 1238.8 | 15.77 | 1.29 | 1223.77 | 1240.27 | 1204.08 | 0 |
| 1726002000 | 1223.03 | 6.77 | 0.56 | 1221.76 | 1223.6099 | 1210.25 | 0 |
| 1725915600 | 1216.26 | 14.32 | 1.19 | 1211.19 | 1218.55 | 1207.02 | 0 |
| 1725656400 | 1201.94 | -22.97 | -1.88 | 1225.82 | 1228.58 | 1200.48 | 0 |
| 1725570000 | 1224.91 | -2.48 | -0.20 | 1227.03 | 1235.75 | 1219.95 | 0 |
| 1725483600 | 1227.39 | -1.95 | -0.16 | 1223.59 | 1235.32 | 1223.59 | 0 |
| 1725397200 | 1229.34 | -28.27 | -2.25 | 1250.4 | 1250.4 | 1223.69 | 0 |
| 1725051600 | 1257.6099 | 13.13 | 1.06 | 1250.67 | 1258.17 | 1242.59 | 0 |
| 1724965200 | 1244.48 | -1.32 | -0.11 | 1250.28 | 1258.03 | 1242.19 | 0 |
| 1724878800 | 1245.8 | -8.52 | -0.68 | 1254.21 | 1254.77 | 1238.35 | 0 |
| 1724792400 | 1254.32 | 2.45 | 0.20 | 1249.21 | 1255.93 | 1246.46 | 0 |
| 1724706000 | 1251.8699 | -4.49 | -0.36 | 1257.44 | 1259.7 | 1248.04 | 0 |
| 1724446800 | 1256.3599 | 14.09 | 1.13 | 1250.57 | 1258.95 | 1244.29 | 0 |
