기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Nonlife Insurance | DJUSIX | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-20.21 | -1.75% | 1,134.84 | 05:00:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,150.23 | 1,130.72 | 1,150.23 | 1,134.84 | 1,155.05 |
DJUSIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,134.84 | -20.21 | -1.75% | 1,150.23 | 1,150.23 | 1,130.72 | 39,682,436 |
26 4월(4) 2024 | 1,155.05 | -4.32 | -0.37% | 1,155.53 | 1,157.21 | 1,146.04 | 32,767,270 |
25 4월(4) 2024 | 1,159.37 | -9.08 | -0.78% | 1,160.79 | 1,162.02 | 1,154.52 | 33,089,599 |
24 4월(4) 2024 | 1,168.45 | 0.04 | 0.00% | 1,172.23 | 1,174.04 | 1,166.41 | 31,284,589 |
23 4월(4) 2024 | 1,168.41 | 4.14 | 0.36% | 1,169.34 | 1,176.40 | 1,164.06 | 27,527,904 |
20 4월(4) 2024 | 1,164.27 | 18.15 | 1.58% | 1,152.17 | 1,164.57 | 1,150.29 | 35,170,295 |
19 4월(4) 2024 | 1,146.12 | 13.67 | 1.21% | 1,139.08 | 1,150.38 | 1,139.04 | 31,530,049 |
18 4월(4) 2024 | 1,132.45 | -8.32 | -0.73% | 1,139.25 | 1,139.62 | 1,128.50 | 39,814,114 |
17 4월(4) 2024 | 1,140.77 | 2.03 | 0.18% | 1,143.18 | 1,146.48 | 1,138.05 | 29,567,064 |
16 4월(4) 2024 | 1,138.74 | -4.55 | -0.40% | 1,157.40 | 1,158.60 | 1,137.78 | 29,917,857 |
13 4월(4) 2024 | 1,143.29 | -2.32 | -0.20% | 1,147.96 | 1,153.79 | 1,139.25 | 31,809,210 |
12 4월(4) 2024 | 1,145.61 | -17.53 | -1.51% | 1,158.20 | 1,158.34 | 1,145.37 | 33,071,540 |
11 4월(4) 2024 | 1,163.14 | -4.54 | -0.39% | 1,163.23 | 1,168.95 | 1,160.51 | 31,335,178 |
10 4월(4) 2024 | 1,167.68 | -20.77 | -1.75% | 1,190.19 | 1,191.16 | 1,164.93 | 30,316,335 |
09 4월(4) 2024 | 1,188.45 | -1.13 | -0.09% | 1,189.59 | 1,191.78 | 1,185.00 | 25,116,211 |
06 4월(4) 2024 | 1,189.58 | 13.96 | 1.19% | 1,180.74 | 1,192.49 | 1,178.73 | 27,737,265 |
05 4월(4) 2024 | 1,175.62 | -14.57 | -1.22% | 1,194.91 | 1,197.07 | 1,173.30 | 30,744,029 |
04 4월(4) 2024 | 1,190.19 | -1.24 | -0.10% | 1,191.18 | 1,195.65 | 1,189.24 | 29,403,574 |
03 4월(4) 2024 | 1,191.43 | -6.44 | -0.54% | 1,199.44 | 1,201.15 | 1,190.18 | 28,862,283 |
02 4월(4) 2024 | 1,197.87 | -6.15 | -0.51% | 1,202.96 | 1,203.43 | 1,194.94 | 24,789,181 |
29 3월(3) 2024 | 1,204.02 | 4.08 | 0.34% | 1,204.34 | 1,207.05 | 1,202.03 | 31,952,309 |
28 3월(3) 2024 | 1,199.94 | 13.28 | 1.12% | 1,191.74 | 1,199.94 | 1,190.43 | 30,238,630 |