Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Business Support Services | DJUSIV | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -0.93 | -0.08% | 1,150.55 | 00:08:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,157.83 | 1,142.75 | 1,159.57 | 1,151.48 |
DJUSIV Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,151.48 | 5.37 | 0.47% | 1,147.83 | 1,166.49 | 1,145.99 | 24,019,707 |
| 01 5월(5) 2024 | 1,146.11 | -10.34 | -0.89% | 1,153.66 | 1,157.94 | 1,144.70 | 23,951,832 |
| 30 4월(4) 2024 | 1,156.45 | -4.14 | -0.36% | 1,159.04 | 1,162.45 | 1,152.85 | 19,511,886 |
| 27 4월(4) 2024 | 1,160.59 | -2.45 | -0.21% | 1,162.91 | 1,164.34 | 1,159.01 | 18,810,081 |
| 26 4월(4) 2024 | 1,163.04 | -1.66 | -0.14% | 1,163.41 | 1,167.08 | 1,152.07 | 22,490,320 |
| 25 4월(4) 2024 | 1,164.70 | -6.76 | -0.58% | 1,171.18 | 1,171.18 | 1,155.17 | 17,786,662 |
| 24 4월(4) 2024 | 1,171.46 | 5.58 | 0.48% | 1,170.29 | 1,174.64 | 1,169.34 | 17,408,507 |
| 23 4월(4) 2024 | 1,165.88 | 5.17 | 0.45% | 1,166.55 | 1,172.06 | 1,160.53 | 20,531,611 |
| 20 4월(4) 2024 | 1,160.71 | 3.00 | 0.26% | 1,161.10 | 1,164.07 | 1,155.61 | 19,574,213 |
| 19 4월(4) 2024 | 1,157.71 | -7.09 | -0.61% | 1,165.42 | 1,170.01 | 1,152.76 | 23,543,048 |
| 18 4월(4) 2024 | 1,164.80 | -0.53 | -0.05% | 1,166.08 | 1,174.49 | 1,161.36 | 19,491,437 |
| 17 4월(4) 2024 | 1,165.33 | -0.06 | -0.01% | 1,166.46 | 1,170.64 | 1,160.99 | 27,372,926 |
| 16 4월(4) 2024 | 1,165.39 | -9.39 | -0.80% | 1,177.06 | 1,191.14 | 1,161.39 | 22,415,533 |
| 13 4월(4) 2024 | 1,174.78 | -21.42 | -1.79% | 1,193.59 | 1,193.59 | 1,168.65 | 18,014,280 |
| 12 4월(4) 2024 | 1,196.20 | 0.95 | 0.08% | 1,199.70 | 1,201.57 | 1,189.62 | 16,664,806 |
| 11 4월(4) 2024 | 1,195.25 | -29.09 | -2.38% | 1,216.87 | 1,216.87 | 1,193.39 | 17,920,313 |
| 10 4월(4) 2024 | 1,224.34 | 5.19 | 0.43% | 1,220.54 | 1,225.34 | 1,212.01 | 16,264,115 |
| 09 4월(4) 2024 | 1,219.15 | -0.26 | -0.02% | 1,219.93 | 1,223.87 | 1,218.64 | 15,532,136 |
| 06 4월(4) 2024 | 1,219.41 | 8.94 | 0.74% | 1,212.68 | 1,222.56 | 1,210.24 | 18,780,767 |
| 05 4월(4) 2024 | 1,210.47 | -11.46 | -0.94% | 1,230.07 | 1,235.91 | 1,209.95 | 18,400,118 |
| 04 4월(4) 2024 | 1,221.93 | -5.58 | -0.45% | 1,225.67 | 1,230.67 | 1,220.52 | 22,909,745 |
| 03 4월(4) 2024 | 1,227.51 | -11.51 | -0.93% | 1,232.33 | 1,234.81 | 1,221.70 | 23,606,182 |
