Hot Features
프리미엄
DJ US Business Support Services (DJUSIV)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1363.6199 | -6.32 | -0.46 | 1371.53 | 1373.69 | 1362.58 | 25630730 |
| 1739484000 | 1369.94 | 1.37 | 0.10 | 1370.16 | 1372.49 | 1364.72 | 39720654 |
| 1739397600 | 1368.57 | -6.59 | -0.48 | 1366.18 | 1374.3699 | 1358.07 | 26419555 |
| 1739311200 | 1375.16 | 0.9 | 0.07 | 1370.6099 | 1375.59 | 1362.47 | 27911330 |
| 1739224800 | 1374.26 | 5.95 | 0.43 | 1371.68 | 1380.28 | 1369.46 | 27934561 |
| 1738965600 | 1368.31 | -5.1 | -0.37 | 1375.08 | 1382.07 | 1366.7 | 28146029 |
| 1738879200 | 1373.41 | -21.78 | -1.56 | 1385.76 | 1388.32 | 1367.97 | 29600570 |
| 1738792800 | 1395.19 | 12.86 | 0.93 | 1384.6 | 1395.19 | 1378.41 | 34571710 |
| 1738706400 | 1382.33 | 8.78 | 0.64 | 1367.38 | 1388.18 | 1366.69 | 27587513 |
| 1738620000 | 1373.55 | -3.22 | -0.23 | 1374.2 | 1380.5 | 1356.91 | 28216675 |
| 1738360800 | 1376.77 | 2.49 | 0.18 | 1372.26 | 1387.31 | 1365.45 | 36001615 |
| 1738274400 | 1374.28 | 24.03 | 1.78 | 1353.15 | 1378.44 | 1353.15 | 25946984 |
| 1738188000 | 1350.25 | -11.51 | -0.85 | 1365.64 | 1370.01 | 1347.82 | 23982570 |
| 1738101600 | 1361.76 | -3.72 | -0.27 | 1362.78 | 1380.21 | 1356.1 | 28336961 |
| 1738015200 | 1365.48 | 31.14 | 2.33 | 1334.38 | 1367.03 | 1325.3599 | 27891680 |
| 1737756000 | 1334.34 | -5.63 | -0.42 | 1338.4 | 1339.17 | 1333.28 | 23304629 |
| 1737669600 | 1339.97 | -8.83 | -0.65 | 1348.32 | 1348.32 | 1329.31 | 31559256 |
| 1737583200 | 1348.8 | 1.34 | 0.10 | 1348.4 | 1353.32 | 1343.73 | 24629059 |
| 1737496800 | 1347.46 | 21.95 | 1.66 | 1328.34 | 1349.19 | 1323.8699 | 25822947 |
| 1737151200 | 1325.51 | 2.71 | 0.20 | 1326.93 | 1339.28 | 1324.63 | 20477938 |
| 1737064800 | 1322.8 | 6.91 | 0.53 | 1314.72 | 1330.4 | 1311.73 | 21486121 |
| 1736978400 | 1315.89 | 12.56 | 0.96 | 1317.21 | 1323.4 | 1309.54 | 23949467 |
| 1736892000 | 1303.33 | 3.62 | 0.28 | 1303.65 | 1305.42 | 1289.53 | 35916092 |
| 1736805600 | 1299.71 | 9.44 | 0.73 | 1280.56 | 1302.3599 | 1276.81 | 24401068 |
| 1736546400 | 1290.27 | -21.09 | -1.61 | 1305.81 | 1309.58 | 1288.15 | 25137688 |
| 1736373600 | 1311.3599 | 9.3 | 0.71 | 1309.3599 | 1312.72 | 1296.08 | 27033258 |
| 1736287200 | 1302.06 | 7.66 | 0.59 | 1303.21 | 1321.58 | 1295.39 | 27220285 |
| 1736200800 | 1294.4 | -9.46 | -0.73 | 1304.96 | 1308.25 | 1291.76 | 23364836 |
| 1735941600 | 1303.8599 | 19.53 | 1.52 | 1285.27 | 1306.19 | 1285.27 | 20513553 |
| 1735855200 | 1284.33 | -8.3 | -0.64 | 1297.82 | 1302.69 | 1278.73 | 23187568 |
| 1735682400 | 1292.63 | -1.68 | -0.13 | 1298.67 | 1302.28 | 1287.48 | 18905442 |
| 1735596000 | 1294.31 | -8.91 | -0.68 | 1293.81 | 1300.21 | 1280.8699 | 19305130 |
| 1735336800 | 1303.22 | -12.72 | -0.97 | 1312.56 | 1315.46 | 1294.74 | 14432050 |
| 1735250400 | 1315.94 | -4.65 | -0.35 | 1316.53 | 1320.32 | 1312.6 | 14980880 |
| 1735077600 | 1320.59 | 8.39 | 0.64 | 1313.43 | 1320.94 | 1309.58 | 8222090 |
| 1734991200 | 1312.2 | -13.22 | -1.00 | 1313.78 | 1318.1 | 1301.43 | 20942045 |
| 1734732000 | 1325.42 | -0.06 | -0.00 | 1322.88 | 1339.05 | 1309.65 | 82530389 |
| 1734645600 | 1325.48 | 18.19 | 1.39 | 1325.19 | 1348.49 | 1320.01 | 44773217 |
| 1734559200 | 1307.29 | -37.74 | -2.81 | 1345.21 | 1349.19 | 1306.55 | 32089490 |
| 1734472800 | 1345.03 | -8.5 | -0.63 | 1350.07 | 1352.16 | 1340.64 | 32322025 |
| 1734386400 | 1353.53 | 2.55 | 0.19 | 1351.09 | 1361.6099 | 1348.23 | 27911394 |
| 1734127200 | 1350.98 | -5.27 | -0.39 | 1353.7 | 1356.05 | 1343.23 | 16738385 |
| 1734040800 | 1356.25 | -6.1 | -0.45 | 1356.74 | 1359.25 | 1346.23 | 21110275 |
| 1733954400 | 1362.35 | -2.86 | -0.21 | 1371.07 | 1374.25 | 1362.16 | 25644128 |
| 1733868000 | 1365.21 | 6.31 | 0.46 | 1358.73 | 1372.82 | 1352.16 | 25912125 |
| 1733781600 | 1358.9 | -26.27 | -1.90 | 1379 | 1387.18 | 1356.3699 | 31239453 |
| 1733522400 | 1385.17 | 9.41 | 0.68 | 1389.69 | 1403.14 | 1381.71 | 21579677 |
| 1733436000 | 1375.76 | -9.91 | -0.72 | 1379.15 | 1379.57 | 1371.49 | 24738768 |
| 1733349600 | 1385.67 | 16.64 | 1.22 | 1371.28 | 1388.16 | 1369.04 | 20733350 |
| 1733263200 | 1369.03 | -16.64 | -1.20 | 1362.34 | 1374.91 | 1358.3 | 22994337 |
| 1733176800 | 1385.67 | -8.5 | -0.61 | 1394.76 | 1396.05 | 1378.99 | 24786757 |
| 1732917600 | 1394.17 | 3.02 | 0.22 | 1391.67 | 1399.44 | 1390.94 | 14043596 |
| 1732744800 | 1391.15 | -5.37 | -0.38 | 1398.74 | 1403.2 | 1387.26 | 18173607 |
| 1732658400 | 1396.52 | 5.94 | 0.43 | 1390.77 | 1399.3699 | 1389.78 | 23484512 |
| 1732572000 | 1390.58 | 11.71 | 0.85 | 1383.23 | 1397.3699 | 1383.06 | 34909440 |
| 1732312800 | 1378.8699 | 0.53 | 0.04 | 1376.55 | 1388.53 | 1373.94 | 25180259 |
| 1732226400 | 1378.34 | 21.56 | 1.59 | 1360.73 | 1382.24 | 1360.73 | 33618150 |
| 1732140000 | 1356.78 | 12.79 | 0.95 | 1343.82 | 1356.78 | 1335.58 | 29516688 |
| 1732053600 | 1343.99 | 0.42 | 0.03 | 1337.3699 | 1344.3 | 1334.69 | 36548046 |
| 1731967200 | 1343.57 | -6.33 | -0.47 | 1349.95 | 1353.47 | 1340.4 | 43023551 |
