Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Insurance | DJUSIR | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,185.86 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,185.86 |
DJUSIR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1,185.86 | 4.83 | 0.41% | 1,185.77 | 1,187.21 | 1,181.94 | 43,413,835 |
| 07 5월(5) 2024 | 1,181.03 | 19.96 | 1.72% | 1,167.13 | 1,181.05 | 1,166.57 | 41,187,543 |
| 04 5월(5) 2024 | 1,161.07 | 0.39 | 0.03% | 1,158.38 | 1,163.64 | 1,146.61 | 45,090,428 |
| 03 5월(5) 2024 | 1,160.68 | -1.42 | -0.12% | 1,165.76 | 1,170.01 | 1,154.03 | 57,352,004 |
| 02 5월(5) 2024 | 1,162.10 | 12.59 | 1.10% | 1,149.60 | 1,171.73 | 1,149.60 | 53,000,794 |
| 01 5월(5) 2024 | 1,149.51 | -0.67 | -0.06% | 1,147.67 | 1,153.40 | 1,147.41 | 54,025,881 |
| 30 4월(4) 2024 | 1,150.18 | 5.41 | 0.47% | 1,145.02 | 1,151.76 | 1,144.79 | 51,073,830 |
| 27 4월(4) 2024 | 1,144.77 | -19.11 | -1.64% | 1,158.93 | 1,158.93 | 1,140.28 | 58,562,471 |
| 26 4월(4) 2024 | 1,163.88 | -6.13 | -0.52% | 1,165.78 | 1,166.27 | 1,155.49 | 46,125,026 |
| 25 4월(4) 2024 | 1,170.01 | -6.10 | -0.52% | 1,169.24 | 1,170.84 | 1,164.78 | 49,131,559 |
| 24 4월(4) 2024 | 1,176.11 | 1.65 | 0.14% | 1,178.32 | 1,180.62 | 1,174.16 | 49,140,689 |
| 23 4월(4) 2024 | 1,174.46 | 5.05 | 0.43% | 1,175.05 | 1,182.31 | 1,169.30 | 40,957,460 |
| 20 4월(4) 2024 | 1,169.41 | 19.06 | 1.66% | 1,155.96 | 1,169.81 | 1,154.66 | 54,187,492 |
| 19 4월(4) 2024 | 1,150.35 | 13.57 | 1.19% | 1,143.78 | 1,154.65 | 1,143.54 | 48,548,759 |
| 18 4월(4) 2024 | 1,136.78 | -7.10 | -0.62% | 1,143.50 | 1,143.83 | 1,133.01 | 54,644,243 |
| 17 4월(4) 2024 | 1,143.88 | 1.44 | 0.13% | 1,146.28 | 1,149.47 | 1,140.19 | 45,746,830 |
| 16 4월(4) 2024 | 1,142.44 | -5.90 | -0.51% | 1,162.48 | 1,163.86 | 1,141.35 | 47,181,648 |
| 13 4월(4) 2024 | 1,148.34 | -2.13 | -0.19% | 1,152.90 | 1,159.04 | 1,143.94 | 69,845,302 |
| 12 4월(4) 2024 | 1,150.47 | -24.24 | -2.06% | 1,169.41 | 1,169.41 | 1,150.23 | 83,188,826 |
| 11 4월(4) 2024 | 1,174.71 | -6.14 | -0.52% | 1,175.44 | 1,180.94 | 1,171.63 | 43,526,885 |
| 10 4월(4) 2024 | 1,180.85 | -20.95 | -1.74% | 1,203.32 | 1,204.66 | 1,177.75 | 42,059,334 |
| 09 4월(4) 2024 | 1,201.80 | -1.07 | -0.09% | 1,202.61 | 1,205.50 | 1,198.59 | 35,587,597 |
