Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Property and Casualty Insurance | DJUSIP | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 5.17 | 0.32% | 1,623.72 | 05:00:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,620.49 | 1,618.13 | 1,625.49 | 1,623.72 | 1,618.55 |
DJUSIP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1,623.72 | 5.17 | 0.32% | 1,620.49 | 1,625.49 | 1,618.13 | 21,781,835 |
| 27 4월(4) 2024 | 1,618.55 | -24.53 | -1.49% | 1,634.56 | 1,634.56 | 1,614.43 | 23,375,442 |
| 26 4월(4) 2024 | 1,643.08 | -5.59 | -0.34% | 1,645.71 | 1,647.10 | 1,630.34 | 21,409,921 |
| 25 4월(4) 2024 | 1,648.67 | -17.70 | -1.06% | 1,650.57 | 1,655.38 | 1,641.55 | 23,767,051 |
| 24 4월(4) 2024 | 1,666.37 | 0.28 | 0.02% | 1,671.74 | 1,674.98 | 1,662.46 | 21,258,838 |
| 23 4월(4) 2024 | 1,666.09 | 6.80 | 0.41% | 1,665.50 | 1,678.23 | 1,657.28 | 18,325,203 |
| 20 4월(4) 2024 | 1,659.29 | 32.49 | 2.00% | 1,635.66 | 1,660.00 | 1,632.25 | 23,659,492 |
| 19 4월(4) 2024 | 1,626.80 | 17.40 | 1.08% | 1,618.10 | 1,628.46 | 1,617.31 | 19,239,731 |
| 18 4월(4) 2024 | 1,609.40 | -19.21 | -1.18% | 1,626.20 | 1,626.20 | 1,602.05 | 26,367,028 |
| 17 4월(4) 2024 | 1,628.61 | 6.48 | 0.40% | 1,630.55 | 1,635.56 | 1,621.85 | 17,871,454 |
| 16 4월(4) 2024 | 1,622.13 | -2.15 | -0.13% | 1,646.12 | 1,648.96 | 1,620.22 | 19,541,455 |
| 13 4월(4) 2024 | 1,624.28 | 3.11 | 0.19% | 1,631.85 | 1,637.84 | 1,618.78 | 20,585,828 |
| 12 4월(4) 2024 | 1,621.17 | -26.99 | -1.64% | 1,643.58 | 1,643.87 | 1,620.68 | 22,190,735 |
| 11 4월(4) 2024 | 1,648.16 | 0.49 | 0.03% | 1,641.90 | 1,654.09 | 1,637.17 | 19,434,737 |
| 10 4월(4) 2024 | 1,647.67 | -39.94 | -2.37% | 1,689.57 | 1,690.81 | 1,644.30 | 19,372,200 |
| 09 4월(4) 2024 | 1,687.61 | -1.45 | -0.09% | 1,689.25 | 1,693.73 | 1,681.88 | 15,566,728 |
| 06 4월(4) 2024 | 1,689.06 | 15.98 | 0.96% | 1,680.74 | 1,693.14 | 1,676.36 | 17,378,264 |
| 05 4월(4) 2024 | 1,673.08 | -13.31 | -0.79% | 1,692.90 | 1,699.05 | 1,668.96 | 17,206,333 |
| 04 4월(4) 2024 | 1,686.39 | 0.58 | 0.03% | 1,685.83 | 1,693.38 | 1,684.34 | 17,327,722 |
| 03 4월(4) 2024 | 1,685.81 | -8.70 | -0.51% | 1,695.90 | 1,698.40 | 1,684.03 | 17,620,423 |
| 02 4월(4) 2024 | 1,694.51 | -4.34 | -0.26% | 1,698.82 | 1,700.89 | 1,687.43 | 16,555,213 |
