Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Life Insurance | DJUSIL | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 15.46 | 1.43% | 1,094.37 | 05:00:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,071.84 | 1,071.84 | 1,105.29 | 1,094.37 | 1,078.91 |
DJUSIL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,078.91 | -13.17 | -1.21% | 1,081.38 | 1,089.30 | 1,078.68 | 16,784,837 |
| 30 4월(4) 2024 | 1,092.08 | 14.70 | 1.36% | 1,078.37 | 1,094.95 | 1,078.37 | 16,750,053 |
| 27 4월(4) 2024 | 1,077.38 | -11.94 | -1.10% | 1,084.28 | 1,084.97 | 1,071.48 | 18,880,035 |
| 26 4월(4) 2024 | 1,089.32 | -14.14 | -1.28% | 1,097.77 | 1,100.55 | 1,083.13 | 13,357,756 |
| 25 4월(4) 2024 | 1,103.46 | 8.71 | 0.80% | 1,092.37 | 1,105.38 | 1,088.41 | 16,041,960 |
| 24 4월(4) 2024 | 1,094.75 | 9.18 | 0.85% | 1,089.25 | 1,097.23 | 1,087.27 | 17,856,100 |
| 23 4월(4) 2024 | 1,085.57 | 8.88 | 0.82% | 1,084.49 | 1,092.19 | 1,076.62 | 13,429,556 |
| 20 4월(4) 2024 | 1,076.69 | 21.51 | 2.04% | 1,058.17 | 1,077.65 | 1,058.17 | 19,017,197 |
| 19 4월(4) 2024 | 1,055.18 | 11.73 | 1.12% | 1,051.51 | 1,060.68 | 1,048.95 | 17,018,710 |
| 18 4월(4) 2024 | 1,043.45 | -0.58 | -0.06% | 1,049.12 | 1,053.34 | 1,039.84 | 14,830,129 |
| 17 4월(4) 2024 | 1,044.03 | -1.57 | -0.15% | 1,046.16 | 1,048.55 | 1,035.12 | 16,179,766 |
| 16 4월(4) 2024 | 1,045.60 | -11.72 | -1.11% | 1,070.78 | 1,075.40 | 1,043.62 | 17,263,791 |
| 13 4월(4) 2024 | 1,057.32 | -0.99 | -0.09% | 1,060.67 | 1,070.36 | 1,051.28 | 38,036,092 |
| 12 4월(4) 2024 | 1,058.31 | -53.82 | -4.84% | 1,105.63 | 1,105.63 | 1,053.71 | 50,117,286 |
| 11 4월(4) 2024 | 1,112.13 | -13.16 | -1.17% | 1,115.88 | 1,120.52 | 1,105.64 | 12,191,707 |
| 10 4월(4) 2024 | 1,125.29 | -19.71 | -1.72% | 1,145.32 | 1,149.36 | 1,120.04 | 11,742,999 |
| 09 4월(4) 2024 | 1,145.00 | -0.66 | -0.06% | 1,144.13 | 1,150.25 | 1,141.78 | 10,471,386 |
| 06 4월(4) 2024 | 1,145.66 | 4.39 | 0.38% | 1,141.37 | 1,150.70 | 1,139.44 | 9,798,146 |
| 05 4월(4) 2024 | 1,141.27 | -11.26 | -0.98% | 1,160.03 | 1,166.08 | 1,137.94 | 10,982,507 |
| 04 4월(4) 2024 | 1,152.53 | 4.87 | 0.42% | 1,147.11 | 1,157.26 | 1,147.11 | 11,929,104 |
| 03 4월(4) 2024 | 1,147.66 | -5.87 | -0.51% | 1,152.00 | 1,159.41 | 1,146.01 | 11,986,160 |
| 02 4월(4) 2024 | 1,153.53 | -8.32 | -0.72% | 1,160.67 | 1,161.31 | 1,149.88 | 9,249,682 |
