ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ US Industrial Goods and Services

DJ US Industrial Goods and Services (DJUSIG)

1,276.36
23.19
(1.85%)
마감 15 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419860001276.359923.191.851261.671277.911260.77362871884
17418996001253.17-14.95-1.181266.161269.441247.96379198740
17418132001268.1199-0.57-0.041275.491281.661258.6410920009
17417268001268.69-16.86-1.311283.941283.941261.5463110297
17416404001285.55-23.02-1.761298.951303.60991275.56521637167
17413848001308.5715.751.221288.21311.421280.46503284302
17412984001292.82-15.24-1.171299.031303.10991284.82449481822
17412120001308.0619.331.501290.651312.011290.65424959235
17411256001288.73-27.69-2.101308.151310.191280.52559576855
17410392001316.42-22.4-1.671341.731348.36991309.75431622658
17407800001338.8215.261.151325.181339.471317.83510272340
17406936001323.56-4.46-0.341332.691342.561323.09356560391
17406072001328.020.020.001331.921340.81326.08397869000
174052080013284.110.311324.581332.85991315.32451404905
17404344001323.89-5.17-0.391330.251335.241320.71427424264
17401752001329.06-33.22-2.441362.71362.71324.79469635250
17400888001362.28-10.35-0.751370.831370.831353.32377070781
17400024001372.63-1.62-0.121371.531375.761367.68378687572
17399160001374.2512.170.891364.461374.481364.46387884108
17395704001362.08-2.6-0.191367.21368.11360.53325138191
17394840001364.682.580.191363.151366.951359.16370395550
17393976001362.1-11.11-0.811360.41367.031354358129058
17393112001373.21-2.59-0.191372.35991373.711366.33321753940
17392248001375.89.310.681369.521376.85991368.4340956803
17389656001366.49-7.71-0.561378.41381.091363.95410438606
17388792001374.2-0.39-0.031376.481379.971365.42422414518
17387928001374.599.150.671367.651375.241362.8435534091
17387064001365.44-4.1-0.301367.541371.481363.56476175947
17386200001369.54-13.44-0.971376.841377.341350.76412451683
17383608001382.98-7.48-0.541391.281397.091381.3699439713386
17382744001390.4617.661.291374.381393.091374.38415397342
17381880001372.8-3.97-0.291379.251386.511371.75374298843
17381016001376.77-4.47-0.321382.411383.771370.85415298597
17380152001381.24-19.91-1.421392.281392.281373.45454399568
17377560001401.15-7.1-0.501407.961408.161398.58338131028
17376696001408.2511.680.841400.631409.81396.82342126909
17375832001396.572.240.161396.961400.221394.71346833486
17374968001394.3326.161.911372.721394.561372.72386002061
17371512001368.178.970.661362.821373.221362.82344695593
17370648001359.213.51.001348.41361.721346.48301462826
17369784001345.78.870.661347.91357.751343.46337535335
17368920001336.8316.561.251326.191338.451324.13307822699
17368056001320.2713.41.031300.841320.61991296.39326641163
17365464001306.8699-20.38-1.541321.671321.671303.81330418069
17363736001327.254.580.351321.551328.251311.83275774003
17362872001322.67-2.62-0.201327.41332.661317.69306872700
17362008001325.29-2.23-0.171329.421339.211323.04312539133
17359416001327.5216.481.261313.521329.431313.33252100510
17358552001311.04-5.52-0.421321.381328.071305.68262117066
17356824001316.56-0.67-0.051319.881324.21312.75205651884
17355960001317.23-13.45-1.011324.10991324.10991305.32219411864
17353368001330.68-11.84-0.881335.391341.881323.6199190810793
17352504001342.521.710.131337.531345.151334.83177683297
17350776001340.8111.460.861329.21340.941327.09104240756
17349912001329.35-2.71-0.201329.41330.631318.6099245264462
17347320001332.0612.490.951318.221341.651312.56776462936
17346456001319.572.940.221325.581336.85991318.19397192154
17345592001316.63-41.94-3.091359.461363.751316.14402692538
17344728001358.57-13.24-0.971367.751368.421355.46353200205
17343864001371.811.760.131370.821377.021367.04324666947

최근 히스토리

Delayed Upgrade Clock