Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Industrial Goods and Services | DJUSIG | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 2.29 | 0.19% | 1,210.39 | 05:00:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,206.15 | 1,205.39 | 1,213.89 | 1,210.39 | 1,208.10 |
DJUSIG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,210.39 | 2.29 | 0.19% | 1,206.15 | 1,213.89 | 1,205.39 | 336,303,805 |
| 26 4월(4) 2024 | 1,208.10 | 1.19 | 0.10% | 1,199.83 | 1,210.81 | 1,191.46 | 384,493,323 |
| 25 4월(4) 2024 | 1,206.91 | -7.75 | -0.64% | 1,214.65 | 1,217.69 | 1,197.34 | 423,096,402 |
| 24 4월(4) 2024 | 1,214.66 | 16.28 | 1.36% | 1,201.49 | 1,217.01 | 1,201.49 | 368,632,813 |
| 23 4월(4) 2024 | 1,198.38 | 8.63 | 0.73% | 1,192.68 | 1,206.05 | 1,190.72 | 343,128,489 |
| 20 4월(4) 2024 | 1,189.75 | -0.49 | -0.04% | 1,191.70 | 1,198.66 | 1,186.35 | 382,532,426 |
| 19 4월(4) 2024 | 1,190.24 | -4.27 | -0.36% | 1,197.30 | 1,204.08 | 1,188.31 | 317,748,295 |
| 18 4월(4) 2024 | 1,194.51 | -7.00 | -0.58% | 1,203.31 | 1,205.99 | 1,188.87 | 344,204,043 |
| 17 4월(4) 2024 | 1,201.51 | -2.95 | -0.24% | 1,203.58 | 1,206.98 | 1,196.33 | 337,028,924 |
| 16 4월(4) 2024 | 1,204.46 | -9.30 | -0.77% | 1,221.42 | 1,230.68 | 1,200.66 | 318,244,987 |
| 13 4월(4) 2024 | 1,213.76 | -17.18 | -1.40% | 1,228.27 | 1,228.27 | 1,209.21 | 310,854,128 |
| 12 4월(4) 2024 | 1,230.94 | 0.64 | 0.05% | 1,230.67 | 1,235.11 | 1,221.17 | 302,878,613 |
| 11 4월(4) 2024 | 1,230.30 | -12.79 | -1.03% | 1,234.73 | 1,234.73 | 1,222.89 | 343,511,059 |
| 10 4월(4) 2024 | 1,243.09 | -1.13 | -0.09% | 1,245.39 | 1,249.24 | 1,230.66 | 333,839,810 |
| 09 4월(4) 2024 | 1,244.22 | -0.14 | -0.01% | 1,245.71 | 1,248.66 | 1,243.82 | 300,879,655 |
| 06 4월(4) 2024 | 1,244.36 | 15.28 | 1.24% | 1,231.07 | 1,246.27 | 1,231.07 | 313,770,684 |
| 05 4월(4) 2024 | 1,229.08 | -10.03 | -0.81% | 1,244.05 | 1,253.03 | 1,226.45 | 370,755,786 |
| 04 4월(4) 2024 | 1,239.11 | 6.01 | 0.49% | 1,232.46 | 1,242.00 | 1,232.46 | 363,180,999 |
| 03 4월(4) 2024 | 1,233.10 | -7.62 | -0.61% | 1,227.03 | 1,237.25 | 1,224.83 | 380,012,428 |
| 02 4월(4) 2024 | 1,240.72 | -11.95 | -0.95% | 1,251.56 | 1,252.69 | 1,239.77 | 318,785,791 |
