ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ US Industrial Goods and Services

DJ US Industrial Goods and Services (DJUSIG)

1,276.36
23.19
(1.85%)
마감 15 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419860001276.359923.191.851261.671277.911260.77362871884
17418996001253.17-14.95-1.181266.161269.441247.96379198740
17418132001268.1199-0.57-0.041275.491281.661258.6410920009
17417268001268.69-16.86-1.311283.941283.941261.5463110297
17416404001285.55-23.02-1.761298.951303.60991275.56521637167
17413848001308.5715.751.221288.21311.421280.46503284302
17412984001292.82-15.24-1.171299.031303.10991284.82449481822
17412120001308.0619.331.501290.651312.011290.65424959235
17411256001288.73-27.69-2.101308.151310.191280.52559576855
17410392001316.42-22.4-1.671341.731348.36991309.75431622658
17407800001338.8215.261.151325.181339.471317.83510272340
17406936001323.56-4.46-0.341332.691342.561323.09356560391
17406072001328.020.020.001331.921340.81326.08397869000
174052080013284.110.311324.581332.85991315.32451404905
17404344001323.89-5.17-0.391330.251335.241320.71427424264
17401752001329.06-33.22-2.441362.71362.71324.79469635250
17400888001362.28-10.35-0.751370.831370.831353.32377070781
17400024001372.63-1.62-0.121371.531375.761367.68378687572
17399160001374.2512.170.891364.461374.481364.46387884108
17395704001362.08-2.6-0.191367.21368.11360.53325138191
17394840001364.682.580.191363.151366.951359.16370395550
17393976001362.1-11.11-0.811360.41367.031354358129058
17393112001373.21-2.59-0.191372.35991373.711366.33321753940
17392248001375.89.310.681369.521376.85991368.4340956803
17389656001366.49-7.71-0.561378.41381.091363.95410438606
17388792001374.2-0.39-0.031376.481379.971365.42422414518
17387928001374.599.150.671367.651375.241362.8435534091
17387064001365.44-4.1-0.301367.541371.481363.56476175947
17386200001369.54-13.44-0.971376.841377.341350.76412451683
17383608001382.98-7.48-0.541391.281397.091381.3699439713386
17382744001390.4617.661.291374.381393.091374.38415397342
17381880001372.8-3.97-0.291379.251386.511371.75374298843
17381016001376.77-4.47-0.321382.411383.771370.85415298597
17380152001381.24-19.91-1.421392.281392.281373.45454399568
17377560001401.15-7.1-0.501407.961408.161398.58338131028
17376696001408.2511.680.841400.631409.81396.82342126909
17375832001396.572.240.161396.961400.221394.71346833486
17374968001394.3326.161.911372.721394.561372.72386002061
17371512001368.178.970.661362.821373.221362.82344695593
17370648001359.213.51.001348.41361.721346.48301462826
17369784001345.78.870.661347.91357.751343.46337535335
17368920001336.8316.561.251326.191338.451324.13307822699
17368056001320.2713.41.031300.841320.61991296.39326641163
17365464001306.8699-20.38-1.541321.671321.671303.81330418069
17363736001327.254.580.351321.551328.251311.83275774003
17362872001322.67-2.62-0.201327.41332.661317.69306872700
17362008001325.29-2.23-0.171329.421339.211323.04312539133
17359416001327.5216.481.261313.521329.431313.33252100510
17358552001311.04-5.52-0.421321.381328.071305.68262117066
17356824001316.56-0.67-0.051319.881324.21312.75205651884
17355960001317.23-13.45-1.011324.10991324.10991305.32219411864
17353368001330.68-11.84-0.881335.391341.881323.6199190810793
17352504001342.521.710.131337.531345.151334.83177683297
17350776001340.8111.460.861329.21340.941327.09104240756
17349912001329.35-2.71-0.201329.41330.631318.6099245264462
17347320001332.0612.490.951318.221341.651312.56776462936
17346456001319.572.940.221325.581336.85991318.19397192154
17345592001316.63-41.94-3.091359.461363.751316.14402692538
17344728001358.57-13.24-0.971367.751368.421355.46353200205
17343864001371.811.760.131370.821377.021367.04324666947