Hot Features
프리미엄
DJ US Insurance Brokers (DJUSIB)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739311200 | 826.28 | -4.06 | -0.49 | 830.51 | 830.64 | 823.41 | 6823817 |
| 1739224800 | 830.34 | 1.43 | 0.17 | 827.66 | 831.8 | 823 | 7215323 |
| 1738965600 | 828.91 | 4.16 | 0.50 | 824.46 | 830.24 | 823.65 | 7745786 |
| 1738879200 | 824.75 | 6.06 | 0.74 | 822.77 | 826.39 | 820.21 | 7709040 |
| 1738792800 | 818.69 | 8.65 | 1.07 | 814.28 | 819.02 | 811.12 | 7920845 |
| 1738706400 | 810.04 | 5.75 | 0.71 | 801.56 | 812.05 | 799.3 | 11403356 |
| 1738620000 | 804.29 | 10.35 | 1.30 | 790.7 | 805.73 | 787.92 | 9214875 |
| 1738360800 | 793.94 | -4.25 | -0.53 | 794.43 | 803.79 | 792.66 | 9262669 |
| 1738274400 | 798.19 | 10.44 | 1.33 | 790.9 | 798.22 | 785.93 | 9300573 |
| 1738188000 | 787.75 | -5.27 | -0.66 | 789.45 | 793.78 | 787.55 | 7023162 |
| 1738101600 | 793.02 | -10.31 | -1.28 | 804.79 | 804.79 | 792.41 | 8897866 |
| 1738015200 | 803.33 | 17.1 | 2.17 | 788.94 | 805.19 | 787.56 | 8109552 |
| 1737756000 | 786.23 | 6.09 | 0.78 | 777.99 | 786.64 | 777.24 | 7461209 |
| 1737669600 | 780.14 | -5.36 | -0.68 | 785.23 | 787.68 | 777.21 | 7441054 |
| 1737583200 | 785.5 | -4.44 | -0.56 | 786.6 | 791.38 | 785.21 | 6346963 |
| 1737496800 | 789.94 | 6.31 | 0.81 | 787.12 | 791.33 | 783.14 | 8251098 |
| 1737151200 | 783.63 | -3.54 | -0.45 | 787.03 | 789.65 | 783.19 | 9127240 |
| 1737064800 | 787.17 | 15.05 | 1.95 | 773.55 | 788.34 | 773.55 | 6013203 |
| 1736978400 | 772.12 | -1 | -0.13 | 779.12 | 779.12 | 770.37 | 7096294 |
| 1736892000 | 773.12 | 9.86 | 1.29 | 765.69 | 773.95 | 760.47 | 7754099 |
| 1736805600 | 763.26 | 5.42 | 0.72 | 754.33 | 767.46 | 753.23 | 8540488 |
| 1736546400 | 757.84 | -3.57 | -0.47 | 753.7 | 764.31 | 753.7 | 10722060 |
| 1736373600 | 761.41 | 9.4 | 1.25 | 756.66 | 762.85 | 752.69 | 7954075 |
| 1736287200 | 752.01 | 4.22 | 0.56 | 751.05 | 757.97 | 749.48 | 7761180 |
| 1736200800 | 747.79 | -9.87 | -1.30 | 758.22 | 759.29 | 747.09 | 6953677 |
| 1735941600 | 757.66 | 2.7 | 0.36 | 759.44 | 760.87 | 754.52 | 7745386 |
| 1735855200 | 754.96 | -10.51 | -1.37 | 768.08 | 769.86 | 754.08 | 7160386 |
| 1735682400 | 765.47 | 0.9 | 0.12 | 766.19 | 768.08 | 762.05 | 5162326 |
| 1735596000 | 764.57 | -5.64 | -0.73 | 764.64 | 766.83 | 757.6 | 5339312 |
| 1735336800 | 770.21 | -3.48 | -0.45 | 771.52 | 775.14 | 767.68 | 11058383 |
| 1735250400 | 773.69 | 0.5 | 0.06 | 771.36 | 774.87 | 769.62 | 3347704 |
| 1735077600 | 773.19 | 7.38 | 0.96 | 767.35 | 773.55 | 762.59 | 2727401 |
| 1734991200 | 765.81 | 0.29 | 0.04 | 761.57 | 766.69 | 758.15 | 5779120 |
| 1734732000 | 765.52 | 8.7 | 1.15 | 758.76 | 772.99 | 757.5 | 15249932 |
| 1734645600 | 756.82 | 3.06 | 0.41 | 754.35 | 762.26 | 754.12 | 8215624 |
| 1734559200 | 753.76 | -12.38 | -1.62 | 765.93 | 769.48 | 753.44 | 8293973 |
| 1734472800 | 766.14 | -4.8 | -0.62 | 768.27 | 768.27 | 761.54 | 8639626 |
| 1734386400 | 770.94 | -1.04 | -0.13 | 772.31 | 777.03 | 770.45 | 8164714 |
| 1734127200 | 771.98 | 1.08 | 0.14 | 771.52 | 772.58 | 767.64 | 7736322 |
| 1734040800 | 770.9 | -0.14 | -0.02 | 776.07 | 780.01 | 770.52 | 10702333 |
| 1733954400 | 771.04 | 0.47 | 0.06 | 772.4 | 773.71 | 767.89 | 10488175 |
| 1733868000 | 770.57 | -14.23 | -1.81 | 777.58 | 778.32 | 766.61 | 20804615 |
| 1733781600 | 784.8 | -22.29 | -2.76 | 801.43 | 801.43 | 782.59 | 12438050 |
| 1733522400 | 807.09 | -11.41 | -1.39 | 817 | 819.91 | 807.04 | 5765939 |
| 1733436000 | 818.5 | -6.31 | -0.77 | 824.34 | 824.92 | 818.22 | 5981480 |
| 1733349600 | 824.81 | -3.05 | -0.37 | 824.58 | 829.73 | 823.45 | 5154832 |
| 1733263200 | 827.86 | -1.6 | -0.19 | 831.08 | 831.22 | 818.81 | 9334481 |
| 1733176800 | 829.46 | -6.23 | -0.75 | 835.97 | 836.29 | 823.68 | 5184728 |
| 1732917600 | 835.69 | -2.26 | -0.27 | 839.28 | 841.49 | 835.21 | 3930655 |
| 1732744800 | 837.95 | 4.37 | 0.52 | 835.01 | 840.87 | 833.67 | 5999441 |
| 1732658400 | 833.58 | 8.03 | 0.97 | 827.61 | 835.83 | 822.03 | 7176761 |
| 1732572000 | 825.55 | 6.73 | 0.82 | 818.34 | 826.21 | 817.46 | 11981011 |
| 1732312800 | 818.82 | 8.41 | 1.04 | 810.75 | 821.46 | 810.75 | 5363115 |
| 1732226400 | 810.41 | 10.26 | 1.28 | 802.2 | 812.71 | 797.68 | 5790299 |
| 1732140000 | 800.15 | 4.41 | 0.55 | 798.74 | 801.8 | 792.71 | 5609285 |
| 1732053600 | 795.74 | -6.57 | -0.82 | 797.1 | 801.37 | 793.46 | 4587811 |
| 1731967200 | 802.31 | 1.78 | 0.22 | 795.43 | 805.43 | 795.43 | 5601879 |
| 1731708000 | 800.53 | 2.09 | 0.26 | 798.25 | 804.07 | 797.45 | 7453047 |
| 1731621600 | 798.44 | -15.03 | -1.85 | 810.18 | 813.12 | 797.98 | 5819167 |
| 1731535200 | 813.47 | 3.7 | 0.46 | 809.52 | 815.85 | 807.94 | 5478435 |
| 1731448800 | 809.77 | 4.1 | 0.51 | 808.85 | 814.98 | 807.53 | 5221821 |
