기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Heavy Construction | DJUSHV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
14.76 | 1.12% | 1,334.72 | 02:50:11 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,322.54 | 1,322.11 | 1,336.06 | 1,319.96 |
DJUSHV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,319.96 | 21.74 | 1.67% | 1,298.88 | 1,322.89 | 1,298.88 | 6,938,707 |
26 4월(4) 2024 | 1,298.22 | 9.97 | 0.77% | 1,299.73 | 1,303.50 | 1,280.64 | 6,579,105 |
25 4월(4) 2024 | 1,288.25 | 0.81 | 0.06% | 1,289.77 | 1,308.64 | 1,279.92 | 6,885,925 |
24 4월(4) 2024 | 1,287.44 | 24.81 | 1.96% | 1,268.04 | 1,290.62 | 1,268.04 | 7,577,767 |
23 4월(4) 2024 | 1,262.63 | 4.72 | 0.38% | 1,260.40 | 1,272.68 | 1,254.00 | 8,983,418 |
20 4월(4) 2024 | 1,257.91 | -6.26 | -0.50% | 1,263.18 | 1,273.54 | 1,251.60 | 8,916,133 |
19 4월(4) 2024 | 1,264.17 | -1.98 | -0.16% | 1,268.91 | 1,285.08 | 1,258.47 | 10,518,382 |
18 4월(4) 2024 | 1,266.15 | -22.20 | -1.72% | 1,282.42 | 1,287.81 | 1,255.63 | 16,001,356 |
17 4월(4) 2024 | 1,288.35 | -4.43 | -0.34% | 1,290.43 | 1,293.32 | 1,276.02 | 6,498,202 |
16 4월(4) 2024 | 1,292.78 | -18.73 | -1.43% | 1,313.68 | 1,335.05 | 1,290.98 | 7,334,442 |
13 4월(4) 2024 | 1,311.51 | -19.13 | -1.44% | 1,329.34 | 1,330.95 | 1,305.93 | 5,295,487 |
12 4월(4) 2024 | 1,330.64 | 10.54 | 0.80% | 1,321.23 | 1,334.14 | 1,315.33 | 5,587,737 |
11 4월(4) 2024 | 1,320.10 | -16.30 | -1.22% | 1,326.41 | 1,332.63 | 1,306.65 | 6,037,094 |
10 4월(4) 2024 | 1,336.40 | -22.77 | -1.68% | 1,359.72 | 1,365.85 | 1,325.81 | 6,140,277 |
09 4월(4) 2024 | 1,359.17 | -2.46 | -0.18% | 1,362.90 | 1,369.34 | 1,355.70 | 4,673,912 |
06 4월(4) 2024 | 1,361.63 | 18.77 | 1.40% | 1,342.83 | 1,367.27 | 1,342.83 | 5,801,152 |
05 4월(4) 2024 | 1,342.86 | -18.66 | -1.37% | 1,364.55 | 1,374.28 | 1,339.29 | 7,988,851 |
04 4월(4) 2024 | 1,361.52 | 20.86 | 1.56% | 1,339.82 | 1,365.17 | 1,335.67 | 7,576,121 |
03 4월(4) 2024 | 1,340.66 | -8.80 | -0.65% | 1,345.60 | 1,345.60 | 1,328.34 | 8,084,915 |
02 4월(4) 2024 | 1,349.46 | -5.38 | -0.40% | 1,351.15 | 1,353.00 | 1,337.44 | 8,921,448 |