Hot Features
프리미엄
DJ US Heavy Construction (DJUSHV)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1624.63 | -6.57 | -0.40 | 1634.2 | 1657.51 | 1621.82 | 9485897 |
| 1738879200 | 1631.2 | 54.63 | 3.47 | 1581.59 | 1631.22 | 1581.59 | 12755266 |
| 1738792800 | 1576.57 | 14.94 | 0.96 | 1562.3599 | 1605.65 | 1562.3599 | 10083556 |
| 1738706400 | 1561.63 | -4.95 | -0.32 | 1566.97 | 1585.47 | 1553.88 | 9281799 |
| 1738620000 | 1566.58 | -27.49 | -1.72 | 1589.45 | 1589.45 | 1537.58 | 8967385 |
| 1738360800 | 1594.07 | -5.5 | -0.34 | 1604.45 | 1623.45 | 1578.3 | 11446590 |
| 1738274400 | 1599.57 | 39.7 | 2.55 | 1577.57 | 1610.95 | 1570.76 | 9795398 |
| 1738188000 | 1559.8699 | 17.41 | 1.13 | 1549.33 | 1587.59 | 1545.72 | 12467268 |
| 1738101600 | 1542.46 | 10.19 | 0.67 | 1568.73 | 1569.3599 | 1525.8599 | 15041826 |
| 1738015200 | 1532.27 | -274.41 | -15.19 | 1797.22 | 1797.22 | 1529.84 | 22015337 |
| 1737756000 | 1806.68 | 4.27 | 0.24 | 1810.95 | 1819.65 | 1787.3 | 8825695 |
| 1737669600 | 1802.41 | -8.99 | -0.50 | 1805.3 | 1816.13 | 1786.07 | 9729041 |
| 1737583200 | 1811.4 | 14.15 | 0.79 | 1807.99 | 1829.14 | 1803.04 | 9491751 |
| 1737496800 | 1797.25 | 79.25 | 4.61 | 1734.06 | 1798.67 | 1734.06 | 16111553 |
| 1737151200 | 1718 | 4.75 | 0.28 | 1717.15 | 1732.82 | 1712.2 | 14865940 |
| 1737064800 | 1713.25 | 21.88 | 1.29 | 1694.29 | 1719.63 | 1690.7 | 9874899 |
| 1736978400 | 1691.37 | 40.05 | 2.43 | 1680.58 | 1702.88 | 1678.44 | 9316548 |
| 1736892000 | 1651.32 | 48.69 | 3.04 | 1618.06 | 1657.92 | 1614.6099 | 10946336 |
| 1736805600 | 1602.63 | 7.38 | 0.46 | 1592.6 | 1604.3 | 1572.72 | 10740427 |
| 1736546400 | 1595.25 | -14.63 | -0.91 | 1608.48 | 1608.48 | 1578.94 | 10186167 |
| 1736373600 | 1609.88 | -16.37 | -1.01 | 1623 | 1624.93 | 1585.24 | 10232029 |
| 1736287200 | 1626.25 | -21.79 | -1.32 | 1650.6099 | 1656.44 | 1596.04 | 9569870 |
| 1736200800 | 1648.04 | 9.22 | 0.56 | 1641.8 | 1671.52 | 1641.8 | 7805340 |
| 1735941600 | 1638.82 | 49.79 | 3.13 | 1589.47 | 1639.22 | 1589.47 | 7362351 |
| 1735855200 | 1589.03 | 6.01 | 0.38 | 1585.97 | 1608.66 | 1575.81 | 7967502 |
| 1735682400 | 1583.02 | -9.31 | -0.58 | 1593.77 | 1597.44 | 1580.3 | 6441497 |
| 1735596000 | 1592.33 | -14.26 | -0.89 | 1601.54 | 1604.18 | 1569.41 | 6926226 |
| 1735336800 | 1606.59 | -29.39 | -1.80 | 1629.24 | 1629.24 | 1593.68 | 4711572 |
| 1735250400 | 1635.98 | 4.3 | 0.26 | 1629.21 | 1637.33 | 1619.07 | 4387195 |
| 1735077600 | 1631.68 | 10.48 | 0.65 | 1625.68 | 1632.5 | 1618.15 | 3390910 |
| 1734991200 | 1621.2 | -3.06 | -0.19 | 1618.48 | 1622.56 | 1602.22 | 6129872 |
| 1734732000 | 1624.26 | 21.31 | 1.33 | 1600.3 | 1635.45 | 1588.58 | 18192402 |
| 1734645600 | 1602.95 | -2.39 | -0.15 | 1622.65 | 1642.43 | 1597.17 | 10609569 |
| 1734559200 | 1605.34 | -71.6 | -4.27 | 1685.26 | 1689.14 | 1600.92 | 13711812 |
| 1734472800 | 1676.94 | -18.73 | -1.10 | 1687.17 | 1691.88 | 1663.06 | 12980221 |
| 1734386400 | 1695.67 | 14 | 0.83 | 1680.17 | 1702.89 | 1678.06 | 10908218 |
| 1734127200 | 1681.67 | -6.66 | -0.39 | 1686.88 | 1699.97 | 1673.84 | 11912033 |
| 1734040800 | 1688.33 | -4.53 | -0.27 | 1687.94 | 1697.82 | 1683.91 | 7637668 |
| 1733954400 | 1692.86 | 37.81 | 2.28 | 1676.31 | 1694.23 | 1669.8 | 9796854 |
| 1733868000 | 1655.05 | -13.14 | -0.79 | 1671.46 | 1675.14 | 1651.39 | 8461303 |
| 1733781600 | 1668.19 | -57.49 | -3.33 | 1724.82 | 1733.87 | 1662.33 | 9108524 |
| 1733522400 | 1725.68 | -7.95 | -0.46 | 1741.32 | 1744.64 | 1713.38 | 7713674 |
| 1733436000 | 1733.63 | -3.47 | -0.20 | 1736.86 | 1754 | 1728.01 | 10517361 |
| 1733349600 | 1737.1 | 4.66 | 0.27 | 1732.68 | 1737.11 | 1720.19 | 10616090 |
| 1733263200 | 1732.44 | -1.31 | -0.08 | 1733.31 | 1739.26 | 1717.12 | 8168788 |
| 1733176800 | 1733.75 | -13.42 | -0.77 | 1748.37 | 1754.26 | 1732.76 | 6644302 |
| 1732917600 | 1747.17 | 5.72 | 0.33 | 1745.26 | 1764.84 | 1745.26 | 4295606 |
| 1732744800 | 1741.45 | -19.76 | -1.12 | 1764.7 | 1774.77 | 1732.75 | 7751999 |
| 1732658400 | 1761.21 | 13.53 | 0.77 | 1753.69 | 1773.92 | 1741.52 | 8389826 |
| 1732572000 | 1747.68 | 18.39 | 1.06 | 1733.76 | 1752.74 | 1726.8 | 14498855 |
| 1732312800 | 1729.29 | 2.93 | 0.17 | 1726.51 | 1739.66 | 1706.03 | 10797229 |
| 1732226400 | 1726.36 | 40.28 | 2.39 | 1699.2 | 1733.92 | 1696.19 | 11046136 |
| 1732140000 | 1686.08 | 3.55 | 0.21 | 1685.98 | 1692.81 | 1665.41 | 7695990 |
| 1732053600 | 1682.53 | 23.35 | 1.41 | 1654.73 | 1685.34 | 1641.07 | 9983294 |
| 1731967200 | 1659.18 | 24.59 | 1.50 | 1634.71 | 1669.19 | 1634.71 | 12267012 |
| 1731708000 | 1634.59 | -2.22 | -0.14 | 1635.8 | 1644.81 | 1627.1199 | 12942702 |
| 1731621600 | 1636.81 | -24.59 | -1.48 | 1661.55 | 1664.09 | 1631.79 | 14667963 |
| 1731535200 | 1661.4 | -15.52 | -0.93 | 1679.67 | 1695.76 | 1660.18 | 11362523 |
| 1731448800 | 1676.92 | -17.58 | -1.04 | 1694.33 | 1698.47 | 1663.34 | 12287510 |
| 1731362400 | 1694.5 | 2.31 | 0.14 | 1692.34 | 1712.6 | 1689.24 | 13098177 |
| 1731103200 | 1692.19 | 16.25 | 0.97 | 1658.8 | 1696.3 | 1658.8 | 23428771 |
