DJ US Hotel and Lodging REITs【DJUSHL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Hotel and Lodging REITs (DJUSHL)
DJ US Hotel and Lodging REITs (DJUSHL) 과거

DJ US Hotel and Lodging REITs (DJUSHL)

94.95

2.26

( 2.44% )

업데이트: 01:21:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	92.69	0.48	0.52	91.68	92.88	91.41	4846128
1732053600	92.21	-0.43	-0.46	91.55	92.4	90.88	6115606
1731967200	92.64	0.8	0.87	92.05	92.85	91.31	5330676
1731708000	91.84	-1.06	-1.14	93.51	94.07	91.84	12780565
1731621600	92.9	-2.88	-3.01	95.78	96.41	92.82	9816536
1731535200	95.78	0.06	0.06	96.28	96.84	95.32	5428031
1731448800	95.72	-0.37	-0.39	95.4	97.13	94.47	7717212
1731362400	96.09	0.26	0.27	95.83	98.17	94.58	12706574
1731103200	95.83	0.05	0.05	95.99	96.89	95.14	8591003
1731016800	95.78	0.06	0.06	98.33	99.5	94.07	12940159
1730930400	95.72	1.81	1.93	98.49	99.9	95.51	18382858
1730844000	93.91	1.38	1.49	91.97	93.91	91.63	5501412
1730757600	92.53	0.32	0.35	92.21	93.22	91.89	6766880
1730494800	92.21	0.48	0.52	91.79	93.35	91.57	4661450
1730408400	91.73	-2.72	-2.88	94.07	94.5	91.63	6278947
1730322000	94.45	0.7	0.75	93.75	95.24	93.51	3805649
1730235600	93.75	-0.48	-0.51	94.02	94.58	93.33	2627413
1730149200	94.23	0.69	0.74	94.66	95.03	94.07	3761420
1729890000	93.54	-0.43	-0.46	94.71	94.82	93.49	3209092
1729803600	93.97	1.49	1.61	92.85	94.05	92.42	5456040
1729717200	92.48	-1.11	-1.19	93.01	93.27	90.83	6610227
1729630800	93.59	-0.22	-0.23	93.43	93.81	92.9	3781827
1729544400	93.81	-0.74	-0.78	94.34	94.34	93.04	3949264
1729285200	94.55	-1.44	-1.50	96.25	96.57	93.86	7460775
1729198800	95.99	0.27	0.28	96.52	96.81	94.87	7393887
1729112400	95.72	0.37	0.39	95.56	96.63	95.3	3824689
1729026000	95.35	0.11	0.12	95.35	96.95	95.22	6507330
1728939600	95.24	0.48	0.51	94.45	95.35	93.65	4646973
1728680400	94.76	1.06	1.13	94.13	95.14	93.3	4512646
1728594000	93.7	0.85	0.92	92.53	93.7	92.16	4647940
1728507600	92.85	-0.05	-0.05	92.61	93.49	92	5307203
1728421200	92.9	-0.11	-0.12	93.3	93.43	90.45	7589206
1728334800	93.01	-2.02	-2.13	94.45	95.99	92.26	7174321
1728075600	95.03	2.55	2.76	93.43	95.7	93.43	5335865
1727989200	92.48	-1.01	-1.08	92.8	92.88	91.23	8123694
1727902800	93.49	0.11	0.12	92.53	94.07	92.34	10699400
1727816400	93.38	-0.27	-0.29	93.43	93.9	91.41	7221129
1727730000	93.65	-2.82	-2.92	95.3	95.78	92.9	7426422
1727470800	96.47	-0.58	-0.60	97.85	98.2	96.23	6475553
1727384400	97.05	0.16	0.17	97.69	98.28	96.52	10760108
1727298000	96.89	-2.5	-2.52	100.14	100.14	96.84	6527596
1727211600	99.39	0.26	0.26	99.23	100.48	98.97	8588451
1727125200	99.13	-0.53	-0.53	100.62	100.83	97.9	7459082
1726866000	99.66	1.06	1.08	98.7	100.25	97.27	15473238
1726779600	98.6	3.46	3.64	97.16	99.34	96.39	8440258
1726693200	95.14	0.38	0.40	94.92	97.16	94.37	9058262
1726606800	94.76	1.86	2.00	93.75	95.35	93.71	5161052
1726520400	92.9	0.21	0.23	93.22	93.73	92.34	5366712
1726261200	92.69	1.17	1.28	91.94	93.67	91.84	5171150
1726174800	91.52	2.02	2.26	90.03	91.71	89.36	7705919
1726088400	89.5	0.27	0.30	88.97	90.14	88.19	8475787
1726002000	89.23	0	0.00	89.23	89.5	87.37	9292581
1725915600	89.23	0.21	0.24	89.18	90.99	89.04	8057528
1725656400	89.02	0	0.00	88.86	89.87	88.35	9016188
1725570000	89.02	-1.06	-1.18	90.08	90.24	88.41	8543152
1725483600	90.08	-2.34	-2.53	92.02	93.38	89.98	9457909
1725397200	92.42	-1.76	-1.87	93.81	93.91	91.79	6734871
1725051600	94.18	0.27	0.29	94.5	96.15	93.49	9080146
1724965200	93.91	2.18	2.38	92.1	94.41	91.79	6852993
1724878800	91.73	-0.32	-0.35	92.05	92.05	91.12	6452737
1724792400	92.05	-0.21	-0.23	92.08	92.85	91.31	7613737
1724706000	92.26	-0.38	-0.41	93.59	93.62	91.94	8837655
1724446800	92.64	1.71	1.88	91.2	93.54	90.96	12249675
1724360400	90.93	0.9	1.00	89.82	92.32	89.82	12026379
1724274000	90.03	2.13	2.42	88.54	90.14	87.69	7768110

DJ US Hotel and Lodging ...

DJ US Specialty REITs To...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관