Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Household Goods and Home Construction | DJUSHG | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 2.88 | 0.26% | 1,093.15 | 01:43:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,091.70 | 1,086.24 | 1,094.40 | 1,090.27 |
DJUSHG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,090.27 | -1.82 | -0.17% | 1,088.71 | 1,100.02 | 1,082.34 | 54,319,960 |
| 01 5월(5) 2024 | 1,092.09 | 1.46 | 0.13% | 1,088.53 | 1,094.19 | 1,088.15 | 37,421,888 |
| 30 4월(4) 2024 | 1,090.63 | 3.73 | 0.34% | 1,088.21 | 1,091.52 | 1,084.12 | 33,072,105 |
| 27 4월(4) 2024 | 1,086.90 | 0.20 | 0.02% | 1,090.35 | 1,095.17 | 1,083.54 | 40,689,842 |
| 26 4월(4) 2024 | 1,086.70 | -3.72 | -0.34% | 1,090.87 | 1,090.87 | 1,080.74 | 44,967,645 |
| 25 4월(4) 2024 | 1,090.42 | 2.96 | 0.27% | 1,086.88 | 1,092.04 | 1,078.79 | 34,429,582 |
| 24 4월(4) 2024 | 1,087.46 | 15.22 | 1.42% | 1,078.25 | 1,089.42 | 1,077.09 | 39,703,918 |
| 23 4월(4) 2024 | 1,072.24 | 14.56 | 1.38% | 1,059.06 | 1,076.16 | 1,054.75 | 35,075,526 |
| 20 4월(4) 2024 | 1,057.68 | 1.47 | 0.14% | 1,054.96 | 1,057.91 | 1,043.08 | 44,443,884 |
| 19 4월(4) 2024 | 1,056.21 | 1.51 | 0.14% | 1,056.55 | 1,062.05 | 1,052.87 | 38,544,050 |
| 18 4월(4) 2024 | 1,054.70 | 2.94 | 0.28% | 1,052.20 | 1,058.49 | 1,048.56 | 31,717,824 |
| 17 4월(4) 2024 | 1,051.76 | -2.52 | -0.24% | 1,052.61 | 1,056.91 | 1,048.51 | 33,323,361 |
| 16 4월(4) 2024 | 1,054.28 | -3.11 | -0.29% | 1,058.46 | 1,066.84 | 1,053.39 | 33,280,847 |
| 13 4월(4) 2024 | 1,057.39 | -4.29 | -0.40% | 1,060.65 | 1,060.65 | 1,053.38 | 33,405,307 |
| 12 4월(4) 2024 | 1,061.68 | -3.37 | -0.32% | 1,066.75 | 1,069.44 | 1,061.29 | 31,167,348 |
| 11 4월(4) 2024 | 1,065.05 | -14.25 | -1.32% | 1,076.54 | 1,076.54 | 1,062.72 | 36,923,169 |
| 10 4월(4) 2024 | 1,079.30 | 4.94 | 0.46% | 1,075.16 | 1,080.22 | 1,070.24 | 26,195,056 |
| 09 4월(4) 2024 | 1,074.36 | -3.08 | -0.29% | 1,077.46 | 1,079.47 | 1,073.88 | 26,668,856 |
| 06 4월(4) 2024 | 1,077.44 | 7.07 | 0.66% | 1,070.19 | 1,080.36 | 1,067.56 | 28,212,954 |
| 05 4월(4) 2024 | 1,070.37 | -7.71 | -0.72% | 1,083.62 | 1,085.87 | 1,070.14 | 29,743,698 |
| 04 4월(4) 2024 | 1,078.08 | -14.46 | -1.32% | 1,091.14 | 1,091.81 | 1,074.83 | 35,753,618 |
| 03 4월(4) 2024 | 1,092.54 | -10.50 | -0.95% | 1,100.23 | 1,100.23 | 1,088.88 | 34,408,745 |
