Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Health Care Total Return | DJUSHCT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 6.77 | 0.27% | 2,516.52 | 05:00:21 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,522.16 | 2,505.47 | 2,524.21 | 2,516.52 | 2,509.75 |
DJUSHCT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,516.52 | 6.77 | 0.27% | 2,522.16 | 2,524.21 | 2,505.47 | 0 |
| 03 5월(5) 2024 | 2,509.75 | -1.77 | -0.07% | 2,511.52 | 2,523.78 | 2,495.54 | 0 |
| 02 5월(5) 2024 | 2,511.52 | 9.12 | 0.36% | 2,502.40 | 2,533.39 | 2,490.32 | 0 |
| 01 5월(5) 2024 | 2,502.40 | -4.22 | -0.17% | 2,506.62 | 2,519.27 | 2,501.98 | 0 |
| 30 4월(4) 2024 | 2,506.62 | 9.80 | 0.39% | 2,496.82 | 2,512.87 | 2,494.61 | 0 |
| 27 4월(4) 2024 | 2,496.82 | 0.11 | 0.00% | 2,490.47 | 2,503.19 | 2,483.71 | 0 |
| 26 4월(4) 2024 | 2,496.71 | -17.77 | -0.71% | 2,514.48 | 2,514.48 | 2,481.87 | 0 |
| 25 4월(4) 2024 | 2,514.48 | -6.07 | -0.24% | 2,520.55 | 2,520.55 | 2,503.44 | 0 |
| 24 4월(4) 2024 | 2,520.55 | 32.52 | 1.31% | 2,497.17 | 2,527.16 | 2,497.17 | 0 |
| 23 4월(4) 2024 | 2,488.03 | 11.11 | 0.45% | 2,476.92 | 2,506.81 | 2,476.92 | 0 |
| 20 4월(4) 2024 | 2,476.92 | 6.40 | 0.26% | 2,470.90 | 2,482.70 | 2,467.34 | 0 |
| 19 4월(4) 2024 | 2,470.52 | -0.23 | -0.01% | 2,470.90 | 2,484.38 | 2,466.39 | 0 |
| 18 4월(4) 2024 | 2,470.75 | -5.01 | -0.20% | 2,477.00 | 2,491.93 | 2,467.84 | 0 |
| 17 4월(4) 2024 | 2,475.76 | -1.23 | -0.05% | 2,476.99 | 2,496.15 | 2,474.84 | 0 |
| 16 4월(4) 2024 | 2,476.99 | -7.82 | -0.31% | 2,484.81 | 2,513.91 | 2,472.57 | 0 |
| 13 4월(4) 2024 | 2,484.81 | -37.80 | -1.50% | 2,524.28 | 2,524.28 | 2,476.74 | 0 |
| 12 4월(4) 2024 | 2,522.61 | -11.86 | -0.47% | 2,537.56 | 2,541.31 | 2,515.68 | 0 |
| 11 4월(4) 2024 | 2,534.47 | -29.77 | -1.16% | 2,564.24 | 2,564.24 | 2,524.86 | 0 |
| 10 4월(4) 2024 | 2,564.24 | 11.63 | 0.46% | 2,552.61 | 2,564.71 | 2,546.45 | 0 |
| 09 4월(4) 2024 | 2,552.61 | -8.66 | -0.34% | 2,560.51 | 2,560.51 | 2,549.06 | 0 |
| 06 4월(4) 2024 | 2,561.27 | 23.52 | 0.93% | 2,537.78 | 2,568.08 | 2,530.20 | 0 |
| 05 4월(4) 2024 | 2,537.75 | -34.31 | -1.33% | 2,572.61 | 2,589.78 | 2,535.54 | 0 |
