Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Health Care | DJUSHC | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -1.05 | -0.07% | 1,483.71 | 05:01:51 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,487.72 | 1,475.31 | 1,492.00 | 1,483.71 | 1,484.76 |
DJUSHC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,484.76 | 5.39 | 0.36% | 1,474.24 | 1,497.72 | 1,471.00 | 406,344,007 |
| 01 5월(5) 2024 | 1,479.37 | -2.49 | -0.17% | 1,486.23 | 1,489.33 | 1,479.11 | 313,921,158 |
| 30 4월(4) 2024 | 1,481.86 | 5.79 | 0.39% | 1,477.30 | 1,485.55 | 1,474.76 | 268,806,773 |
| 27 4월(4) 2024 | 1,476.07 | 0.07 | 0.00% | 1,472.31 | 1,479.84 | 1,468.31 | 285,741,779 |
| 26 4월(4) 2024 | 1,476.00 | -10.50 | -0.71% | 1,486.11 | 1,486.11 | 1,467.23 | 320,319,769 |
| 25 4월(4) 2024 | 1,486.50 | -3.59 | -0.24% | 1,489.12 | 1,490.08 | 1,479.98 | 251,240,751 |
| 24 4월(4) 2024 | 1,490.09 | 19.22 | 1.31% | 1,476.27 | 1,494.00 | 1,476.27 | 240,327,036 |
| 23 4월(4) 2024 | 1,470.87 | 6.57 | 0.45% | 1,466.36 | 1,481.98 | 1,464.75 | 247,328,183 |
| 20 4월(4) 2024 | 1,464.30 | 3.56 | 0.24% | 1,464.34 | 1,467.72 | 1,458.64 | 291,180,486 |
| 19 4월(4) 2024 | 1,460.74 | -0.20 | -0.01% | 1,460.97 | 1,468.94 | 1,458.30 | 268,915,365 |
| 18 4월(4) 2024 | 1,460.94 | -2.96 | -0.20% | 1,464.64 | 1,473.47 | 1,459.22 | 279,253,336 |
| 17 4월(4) 2024 | 1,463.90 | -0.73 | -0.05% | 1,475.96 | 1,475.96 | 1,463.36 | 265,817,042 |
| 16 4월(4) 2024 | 1,464.63 | -4.62 | -0.31% | 1,473.19 | 1,486.46 | 1,462.02 | 262,868,297 |
| 13 4월(4) 2024 | 1,469.25 | -23.36 | -1.57% | 1,489.06 | 1,489.06 | 1,464.48 | 265,791,455 |
| 12 4월(4) 2024 | 1,492.61 | -7.02 | -0.47% | 1,501.46 | 1,503.87 | 1,488.51 | 230,121,047 |
| 11 4월(4) 2024 | 1,499.63 | -17.61 | -1.16% | 1,511.27 | 1,511.27 | 1,493.94 | 248,143,473 |
| 10 4월(4) 2024 | 1,517.24 | 6.87 | 0.45% | 1,511.33 | 1,517.52 | 1,506.72 | 252,594,509 |
| 09 4월(4) 2024 | 1,510.37 | -5.12 | -0.34% | 1,515.04 | 1,515.04 | 1,508.26 | 229,098,660 |
| 06 4월(4) 2024 | 1,515.49 | 13.90 | 0.93% | 1,501.12 | 1,519.52 | 1,497.10 | 256,118,249 |
| 05 4월(4) 2024 | 1,501.59 | -20.64 | -1.36% | 1,525.93 | 1,532.38 | 1,500.29 | 270,686,934 |
| 04 4월(4) 2024 | 1,522.23 | -1.44 | -0.09% | 1,523.66 | 1,533.11 | 1,519.15 | 289,909,850 |
| 03 4월(4) 2024 | 1,523.67 | -25.75 | -1.66% | 1,538.12 | 1,538.12 | 1,516.52 | 358,250,556 |
