Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US General Retailers | DJUSGT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 55.54 | 2.12% | 2,680.24 | 05:03:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,643.66 | 2,641.34 | 2,682.99 | 2,680.24 | 2,624.70 |
DJUSGT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,680.24 | 55.54 | 2.12% | 2,643.66 | 2,682.99 | 2,641.34 | 225,386,221 |
| 02 5월(5) 2024 | 2,624.70 | 18.91 | 0.73% | 2,643.90 | 2,679.69 | 2,606.30 | 230,607,472 |
| 01 5월(5) 2024 | 2,605.79 | -56.91 | -2.14% | 2,658.52 | 2,663.03 | 2,605.61 | 201,794,390 |
| 30 4월(4) 2024 | 2,662.70 | 7.56 | 0.28% | 2,675.84 | 2,682.53 | 2,645.62 | 162,478,189 |
| 27 4월(4) 2024 | 2,655.14 | 45.98 | 1.76% | 2,632.05 | 2,665.08 | 2,624.03 | 148,235,717 |
| 26 4월(4) 2024 | 2,609.16 | -17.79 | -0.68% | 2,563.99 | 2,612.27 | 2,552.58 | 170,264,212 |
| 25 4월(4) 2024 | 2,626.95 | -28.87 | -1.09% | 2,653.06 | 2,653.06 | 2,615.89 | 164,304,514 |
| 24 4월(4) 2024 | 2,655.82 | 27.19 | 1.03% | 2,640.43 | 2,660.65 | 2,624.69 | 158,994,273 |
| 23 4월(4) 2024 | 2,628.63 | 22.39 | 0.86% | 2,625.67 | 2,642.75 | 2,601.21 | 152,340,156 |
| 20 4월(4) 2024 | 2,606.24 | -43.63 | -1.65% | 2,635.97 | 2,637.96 | 2,592.56 | 180,471,205 |
| 19 4월(4) 2024 | 2,649.87 | -16.40 | -0.62% | 2,673.83 | 2,685.49 | 2,643.21 | 144,138,890 |
| 18 4월(4) 2024 | 2,666.27 | -17.34 | -0.65% | 2,700.11 | 2,701.01 | 2,652.01 | 138,453,637 |
| 17 4월(4) 2024 | 2,683.61 | -3.57 | -0.13% | 2,683.67 | 2,698.94 | 2,677.87 | 159,463,658 |
| 16 4월(4) 2024 | 2,687.18 | -38.63 | -1.42% | 2,747.70 | 2,752.41 | 2,685.98 | 168,725,795 |
| 13 4월(4) 2024 | 2,725.81 | -37.48 | -1.36% | 2,746.92 | 2,751.67 | 2,715.54 | 153,597,742 |
| 12 4월(4) 2024 | 2,763.29 | 20.60 | 0.75% | 2,752.82 | 2,770.83 | 2,732.03 | 167,965,228 |
| 11 4월(4) 2024 | 2,742.69 | -10.81 | -0.39% | 2,717.63 | 2,746.87 | 2,711.35 | 155,921,357 |
| 10 4월(4) 2024 | 2,753.50 | 3.87 | 0.14% | 2,767.79 | 2,769.42 | 2,734.88 | 140,187,204 |
| 09 4월(4) 2024 | 2,749.63 | -0.45 | -0.02% | 2,762.36 | 2,765.70 | 2,748.73 | 143,712,847 |
| 06 4월(4) 2024 | 2,750.08 | 47.02 | 1.74% | 2,722.61 | 2,760.83 | 2,720.81 | 156,027,592 |
| 05 4월(4) 2024 | 2,703.06 | -31.78 | -1.16% | 2,755.13 | 2,761.32 | 2,702.77 | 169,029,329 |
| 04 4월(4) 2024 | 2,734.84 | 3.71 | 0.14% | 2,723.47 | 2,743.35 | 2,720.04 | 150,188,224 |
