DJ US LargeCap Growth【DJUSGL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US LargeCap Growth (DJUSGL)
DJ US LargeCap Growth (DJUSGL) 과거

DJ US LargeCap Growth (DJUSGL)

8,541.12

-25.28

(-0.30%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	8541.12	-25.28	-0.30	8648.3	8699.68	8520.16	0
1738274400	8566.4	6.73	0.08	8575.64	8615.34	8468.03	0
1738188000	8559.67	-67.06	-0.78	8594.02	8595.36	8483.5	0
1738101600	8626.73	202.93	2.41	8469.8	8642.43	8414.17	0
1738015200	8423.8	-266.32	-3.06	8344.6299	8486.97	8344.6299	0
1737756000	8690.12	-36.63	-0.42	8747.97	8768.23	8657.34	0
1737669600	8726.75	30.92	0.36	8665.2	8726.75	8652.42	0
1737583200	8695.83	135.86	1.59	8644.95	8721.16	8637.78	0
1737496800	8559.97	47.37	0.56	8547.85	8570.98	8469.78	0
1737151200	8512.6	115.94	1.38	8531.73	8555.49	8479.9599	0
1737064800	8396.66	-98.9	-1.16	8530.3	8530.3	8395.6	0
1736978400	8495.56	210.34	2.54	8400.75	8508.85	8376.72	0
1736892000	8285.22	-48.33	-0.58	8383.64	8394.61	8232.8799	0
1736805600	8333.55	-30.59	-0.37	8242.93	8339.2099	8228.1299	0
1736546400	8364.14	-137.45	-1.62	8440.02	8440.02	8302.11	0
1736373600	8501.59	13.02	0.15	8500.89	8533.9599	8432.18	0
1736287200	8488.57	-172.57	-1.99	8693.07	8696.09	8461.1299	0
1736200800	8661.14	111.83	1.31	8650.25	8723.28	8620.48	0
1735941600	8549.31	138.89	1.65	8458.17	8559.26	8453.95	0
1735855200	8410.42	-21.69	-0.26	8468.41	8520.49	8328.85	0
1735682400	8432.11	-85.6	-1.00	8539.93	8546.58	8418.42	0
1735596000	8517.7099	-98.21	-1.14	8488.17	8579.99	8458.26	0
1735336800	8615.92	-132.69	-1.52	8694.14	8699.74	8540.83	0
1735250400	8748.61	-13.25	-0.15	8739.44	8774.59	8699.68	0
1735077600	8761.86	115.91	1.34	8671.41	8761.86	8668.51	0
1734991200	8645.95	106.86	1.25	8572.91	8652.86	8521.37	0
1734732000	8539.09	79.86	0.94	8384.9599	8631.77	8366.66	0
1734645600	8459.23	10.42	0.12	8539.93	8559.33	8451.61	0
1734559200	8448.81	-283.21	-3.24	8731.97	8775.37	8433.73	0
1734472800	8732.02	-20.17	-0.23	8710.26	8742.78	8674.75	0
1734386400	8752.19	109.74	1.27	8682.97	8765.6	8669.66	0
1734127200	8642.45	26.44	0.31	8672.65	8709.48	8596.08	0
1734040800	8616.01	-65.4	-0.75	8646	8669.03	8616.01	0
1733954400	8681.41	150.14	1.76	8588.06	8691.44	8586.77	0
1733868000	8531.27	0.28	0.00	8565.11	8623.59	8510.24	0
1733781600	8530.99	-43	-0.50	8543.02	8563.25	8498.72	0
1733522400	8573.99	56.65	0.67	8527.69	8583.69	8524.09	0
1733436000	8517.34	-20.86	-0.24	8541.1299	8553.5	8510.15	0
1733349600	8538.2	125.71	1.49	8467.54	8543.36	8467.54	0
1733263200	8412.49	45.4	0.54	8349.6	8415.01	8341.26	0
1733176800	8367.09	90.96	1.10	8292.08	8377.14	8292.08	0
1732917600	8276.1299	77.06	0.94	8204.53	8289.45	8196.25	0
1732744800	8199.07	-59.91	-0.73	8228.24	8228.24	8152.99	0
1732658400	8258.98	88.78	1.09	8210.35	8262.92	8210.35	0
1732572000	8170.2	-0.08	-0.00	8219.27	8242.65	8123.77	0
1732312800	8170.28	-20.43	-0.25	8173.1	8198.48	8137.49	0
1732226400	8190.71	-13.65	-0.17	8253.85	8266.55	8080.09	0
1732140000	8204.36	-9.39	-0.11	8207.92	8211.6299	8099.43	0
1732053600	8213.75	88.86	1.09	8082.92	8217.08	8082.92	0
1731967200	8124.89	25.46	0.31	8101.06	8157.22	8074.84	0
1731708000	8099.43	-189.27	-2.28	8199.85	8202.2	8063.55	0
1731621600	8288.7	-49.76	-0.60	8344.8	8354.57	8270.84	0
1731535200	8338.4599	-10.09	-0.12	8349.24	8387.37	8303.27	0
1731448800	8348.55	15.17	0.18	8337.97	8368.14	8298.34	0
1731362400	8333.3799	-8.35	-0.10	8366.55	8372.7	8288.56	0
1731103200	8341.73	9.02	0.11	8336.9	8365.3	8318.67	0
1731016800	8332.7099	141.36	1.73	8231.67	8343.2	8231.67	0
1730930400	8191.35	203.13	2.54	8115.51	8200.17	8090.65	0
1730844000	7988.22	108.62	1.38	7911.3	7998.04	7911.3	0
1730757600	7879.6	-33.3	-0.42	7908.25	7934.28	7859.94	0

DJ US LargeCap Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관