기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Financial Services Sector Index USD | DJUSGF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.22 | 0.41% | 2,028.07 | 05:01:52 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,032.00 | 2,021.09 | 2,038.62 | 2,028.07 | 2,019.85 |
DJUSGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,028.07 | 8.22 | 0.41% | 2,032.00 | 2,038.62 | 2,021.09 | 200,712,597 |
03 5월(5) 2024 | 2,019.85 | 12.36 | 0.62% | 2,017.26 | 2,024.10 | 1,999.70 | 198,157,785 |
02 5월(5) 2024 | 2,007.49 | -1.97 | -0.10% | 2,008.23 | 2,032.98 | 2,002.34 | 218,004,996 |
01 5월(5) 2024 | 2,009.46 | -26.57 | -1.30% | 2,029.02 | 2,030.74 | 2,009.07 | 211,529,758 |
30 4월(4) 2024 | 2,036.03 | -9.59 | -0.47% | 2,042.62 | 2,051.00 | 2,029.80 | 278,809,762 |
27 4월(4) 2024 | 2,045.62 | 1.38 | 0.07% | 2,045.17 | 2,053.92 | 2,039.75 | 205,197,908 |
26 4월(4) 2024 | 2,044.24 | -11.07 | -0.54% | 2,046.61 | 2,049.41 | 2,022.16 | 196,387,375 |
25 4월(4) 2024 | 2,055.31 | -3.58 | -0.17% | 2,063.33 | 2,065.20 | 2,048.51 | 191,528,542 |
24 4월(4) 2024 | 2,058.89 | 13.44 | 0.66% | 2,050.81 | 2,060.34 | 2,042.94 | 184,571,982 |
23 4월(4) 2024 | 2,045.45 | 25.59 | 1.27% | 2,031.97 | 2,056.43 | 2,024.01 | 164,933,105 |
20 4월(4) 2024 | 2,019.86 | 12.34 | 0.61% | 2,014.09 | 2,024.27 | 2,010.36 | 188,818,071 |
19 4월(4) 2024 | 2,007.52 | -0.04 | 0.00% | 2,011.10 | 2,026.35 | 2,002.55 | 169,022,089 |
18 4월(4) 2024 | 2,007.56 | 5.40 | 0.27% | 2,013.36 | 2,020.30 | 1,999.69 | 162,079,703 |
17 4월(4) 2024 | 2,002.16 | -5.99 | -0.30% | 2,010.11 | 2,015.08 | 1,998.36 | 201,851,449 |
16 4월(4) 2024 | 2,008.15 | -18.62 | -0.92% | 2,050.10 | 2,056.92 | 2,002.48 | 192,818,831 |
13 4월(4) 2024 | 2,026.77 | -23.49 | -1.15% | 2,041.80 | 2,044.56 | 2,018.34 | 179,024,598 |
12 4월(4) 2024 | 2,050.26 | -4.13 | -0.20% | 2,052.88 | 2,064.49 | 2,033.60 | 177,118,891 |
11 4월(4) 2024 | 2,054.39 | -29.84 | -1.43% | 2,067.07 | 2,074.61 | 2,049.53 | 189,999,458 |
10 4월(4) 2024 | 2,084.23 | -9.98 | -0.48% | 2,097.06 | 2,101.40 | 2,066.79 | 158,871,852 |
09 4월(4) 2024 | 2,094.21 | 8.17 | 0.39% | 2,090.33 | 2,099.39 | 2,086.58 | 171,833,816 |
06 4월(4) 2024 | 2,086.04 | 18.57 | 0.90% | 2,071.89 | 2,091.18 | 2,069.54 | 145,473,592 |
05 4월(4) 2024 | 2,067.47 | -24.81 | -1.19% | 2,110.02 | 2,113.82 | 2,065.46 | 190,720,759 |