DJ US Financials Capped Index USD【DJUSFNC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Financials Capped Index USD (DJUSFNC)
DJ US Financials Capped Index USD (DJUSFNC) 과거

DJ US Financials Capped Index USD (DJUSFNC)

220.53

1.65

(0.75%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212000	220.53	1.65	0.75	218.88	221.35	217.37	0
1741125600	218.88	-7.04	-3.12	225.92	225.92	217.55	0
1741039200	225.92	-1.77	-0.78	227.69	229.62	224.38	0
1740780000	227.69	4.18	1.87	223.51	227.88	223.51	0
1740693600	223.51	1.13	0.51	222.38	226.16	222.38	0
1740607200	222.38	-0.3	-0.13	222.68	224.41	221.95	0
1740520800	222.68	-0.02	-0.01	222.7	224.3	220.39	0
1740434400	222.7	0.83	0.37	221.87	224.19	221.5	0
1740175200	221.87	-2.89	-1.29	224.76	225.37	221.32	0
1740088800	224.76	-2.94	-1.29	227.7	227.7	223.23	0
1740002400	227.7	-0.16	-0.07	227.86	228.03	226.61	0
1739916000	227.86	1.42	0.63	226.44	227.86	226.27	0
1739570400	226.44	0.07	0.03	226.37	227.59	226.37	0
1739484000	226.37	2.02	0.90	224.35	226.64	224.35	0
1739397600	224.35	-1.17	-0.52	225.52	225.52	222.69	0
1739311200	225.52	0.69	0.31	224.83	225.79	223.53	0
1739224800	224.83	-1.66	-0.73	226.49	227.06	223.99	0
1738965600	226.49	-1.23	-0.54	227.72	228.31	226.36	0
1738879200	227.72	1.74	0.77	225.98	227.77	225.98	0
1738792800	225.98	2.3	1.03	223.68	226.01	223.6	0
1738706400	223.68	-0.06	-0.03	223.74	224.64	222.85	0
1738620000	223.74	-1.24	-0.55	224.98	224.98	220.25	0
1738360800	224.98	-1.33	-0.59	226.31	226.95	224.75	0
1738274400	226.31	2.21	0.99	224.1	227.49	224.1	0
1738188000	224.1	-0.47	-0.21	224.57	226.23	223.6	0
1738101600	224.57	-0.58	-0.26	225.15	225.49	224.03	0
1738015200	225.15	2	0.90	223.15	225.2	222.35	0
1737756000	223.15	0.59	0.27	222.56	223.65	221.89	0
1737669600	222.56	1.31	0.59	221.25	222.75	221.25	0
1737583200	221.25	-1.3	-0.58	222.55	222.6	220.62	0
1737496800	222.55	2.36	1.07	220.19	222.7	220.19	0
1737151200	220.19	1.61	0.74	218.58	220.6	218.56	0
1737064800	218.58	1.89	0.87	216.69	218.74	216.54	0
1736978400	216.69	4.97	2.35	211.72	217.13	211.72	0
1736892000	211.72	2.75	1.32	208.97	211.82	208.97	0
1736805600	208.97	1.54	0.74	207.43	209.08	206.33	0
1736546400	207.43	-5.19	-2.44	212.62	212.62	206.81	0
1736373600	212.62	0.57	0.27	212.05	212.69	210.59	0
1736287200	212.05	-0.74	-0.35	212.79	214.16	211.23	0
1736200800	212.79	-1	-0.47	213.79	215.48	212.59	0
1735941600	213.79	2.01	0.95	211.78	213.85	211.35	0
1735855200	211.78	-0.65	-0.31	212.43	214.12	210.74	0
1735682400	212.43	0.25	0.12	212.18	213.47	211.71	0
1735596000	212.18	-1.79	-0.84	213.97	213.97	210.39	0
1735336800	213.97	-1.89	-0.88	215.86	216.03	213.14	0
1735250400	215.86	0.47	0.22	215.39	216	214.32	0
1735077600	215.39	2.45	1.15	212.94	215.4	212.94	0
1734991200	212.94	0.66	0.31	212.28	213.07	210.69	0
1734732000	212.28	3.1	1.48	209.18	214.03	208.43	0
1734645600	209.18	0.09	0.04	209.09	212.66	209.09	0
1734559200	209.09	-7.34	-3.39	216.43	217.11	209.01	0
1734472800	216.43	-1.8	-0.82	218.23	218.23	215.89	0
1734386400	218.23	-0.05	-0.02	218.28	219.03	217.95	0
1734127200	218.28	-0.68	-0.31	218.96	219.59	218.08	0
1734040800	218.96	-0.8	-0.36	219.76	220.49	218.96	0
1733954400	219.76	0.56	0.26	219.2	220.36	219.07	0
1733868000	219.2	-0.94	-0.43	220.14	220.62	218.59	0
1733781600	220.14	-2.87	-1.29	223.01	223.21	220.08	0
1733522400	223.01	0.1	0.04	222.91	223.72	222.32	0

DJ US Financials Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관