기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Financial Services Supersector Index USD | DJUSFI | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.04 | 0.62% | 1,802.04 | 05:02:47 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,799.73 | 1,784.06 | 1,805.82 | 1,802.04 | 1,791.00 |
DJUSFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,802.04 | 11.04 | 0.62% | 1,799.73 | 1,805.82 | 1,784.06 | 198,157,785 |
02 5월(5) 2024 | 1,791.00 | -1.76 | -0.10% | 1,791.67 | 1,813.75 | 1,786.41 | 218,004,996 |
01 5월(5) 2024 | 1,792.76 | -23.71 | -1.31% | 1,810.21 | 1,811.75 | 1,792.42 | 211,529,758 |
30 4월(4) 2024 | 1,816.47 | -8.55 | -0.47% | 1,822.35 | 1,829.83 | 1,810.91 | 278,809,762 |
27 4월(4) 2024 | 1,825.02 | 1.23 | 0.07% | 1,824.62 | 1,832.43 | 1,819.79 | 205,197,908 |
26 4월(4) 2024 | 1,823.79 | -9.88 | -0.54% | 1,825.86 | 1,828.41 | 1,804.09 | 196,387,375 |
25 4월(4) 2024 | 1,833.67 | -3.19 | -0.17% | 1,840.82 | 1,842.49 | 1,827.60 | 191,528,542 |
24 4월(4) 2024 | 1,836.86 | 11.99 | 0.66% | 1,829.66 | 1,838.15 | 1,822.64 | 184,571,982 |
23 4월(4) 2024 | 1,824.87 | 22.82 | 1.27% | 1,812.82 | 1,834.67 | 1,805.74 | 164,933,105 |
20 4월(4) 2024 | 1,802.05 | 11.02 | 0.62% | 1,796.89 | 1,805.97 | 1,793.56 | 188,818,071 |
19 4월(4) 2024 | 1,791.03 | -0.04 | 0.00% | 1,793.98 | 1,807.83 | 1,786.59 | 169,022,089 |
18 4월(4) 2024 | 1,791.07 | 4.82 | 0.27% | 1,796.25 | 1,802.43 | 1,784.05 | 162,079,703 |
17 4월(4) 2024 | 1,786.25 | -5.35 | -0.30% | 1,793.35 | 1,797.78 | 1,782.86 | 201,851,449 |
16 4월(4) 2024 | 1,791.60 | -16.61 | -0.92% | 1,829.02 | 1,835.11 | 1,786.54 | 192,818,831 |
13 4월(4) 2024 | 1,808.21 | -20.96 | -1.15% | 1,821.62 | 1,824.08 | 1,800.69 | 179,024,598 |
12 4월(4) 2024 | 1,829.17 | -3.68 | -0.20% | 1,831.65 | 1,841.86 | 1,814.30 | 177,118,891 |
11 4월(4) 2024 | 1,832.85 | -26.62 | -1.43% | 1,844.16 | 1,850.89 | 1,828.51 | 189,999,458 |
10 4월(4) 2024 | 1,859.47 | -8.91 | -0.48% | 1,870.92 | 1,874.79 | 1,843.91 | 158,871,852 |
09 4월(4) 2024 | 1,868.38 | 7.29 | 0.39% | 1,864.91 | 1,873.00 | 1,861.57 | 171,833,816 |
06 4월(4) 2024 | 1,861.09 | 16.57 | 0.90% | 1,848.46 | 1,865.67 | 1,846.36 | 145,473,592 |
05 4월(4) 2024 | 1,844.52 | -22.14 | -1.19% | 1,882.42 | 1,885.87 | 1,842.73 | 190,720,759 |
04 4월(4) 2024 | 1,866.66 | 2.53 | 0.14% | 1,864.73 | 1,877.78 | 1,861.91 | 172,726,410 |