Hot Features
프리미엄
DJ US Financial Administration (DJUSFA)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 587.54999 | 12.55 | 2.18 | 574.28 | 590.53 | 568.65 | 62433290 |
| 1744318800 | 575 | -19.1 | -3.21 | 587.2 | 587.2 | 559.65 | 74152351 |
| 1744232400 | 594.1 | 48.11 | 8.81 | 540.28 | 596.79 | 539.12 | 112160602 |
| 1744146000 | 545.99 | -10.88 | -1.95 | 564.65 | 575.41999 | 537.55999 | 93026936 |
| 1744059600 | 556.87 | -5.24 | -0.93 | 554.42999 | 576.07 | 532.41 | 117135391 |
| 1743800400 | 562.11 | -41.9 | -6.94 | 596.35 | 596.35 | 561.71 | 119173363 |
| 1743714000 | 604.01 | -26.68 | -4.23 | 619.78 | 619.78 | 603.58 | 97135003 |
| 1743627600 | 630.69 | 8.43 | 1.35 | 619.03 | 632.17999 | 617.17999 | 55245218 |
| 1743541200 | 622.26 | 4.16 | 0.67 | 616.69 | 622.85 | 613.25 | 48564434 |
| 1743454800 | 618.1 | 6.84 | 1.12 | 609.65 | 620.64 | 603.97 | 61096902 |
| 1743195600 | 611.26 | -13.06 | -2.09 | 623.26 | 623.80999 | 609.61 | 62878258 |
| 1743109200 | 624.32 | -1.21 | -0.19 | 623.51 | 627.96 | 620.26 | 54346143 |
| 1743022800 | 625.53 | 0.71 | 0.11 | 628.49 | 632.45 | 623.41999 | 54843701 |
| 1742936400 | 624.82 | -0.52 | -0.08 | 626.01 | 628.7 | 621.86 | 55518277 |
| 1742850000 | 625.34 | 9.19 | 1.49 | 618.83 | 626.51 | 618.83 | 56940790 |
| 1742590800 | 616.15 | -4.25 | -0.69 | 615.80999 | 617.88 | 611.64 | 88865409 |
| 1742504400 | 620.4 | -1.68 | -0.27 | 618.01 | 625.77 | 616.17999 | 54214995 |
| 1742418000 | 622.08 | 9.65 | 1.58 | 613.35 | 625.47 | 613 | 60447871 |
| 1742331600 | 612.42999 | -2.56 | -0.42 | 612.76 | 613.84 | 607.83 | 61245330 |
| 1742245200 | 614.99 | 9.12 | 1.51 | 603.4 | 617.26 | 602.21 | 77322936 |
| 1741986000 | 605.87 | 12.57 | 2.12 | 595.54999 | 606.41 | 594.91 | 60215501 |
| 1741899600 | 593.29999 | -7.47 | -1.24 | 600.41999 | 603.72 | 590.79 | 65727743 |
| 1741813200 | 600.77 | 0.78 | 0.13 | 604.97 | 605.89 | 594.77 | 66051853 |
| 1741726800 | 599.99 | -13.19 | -2.15 | 613.83 | 614.54999 | 597.9 | 76563558 |
| 1741640400 | 613.17999 | -14.08 | -2.24 | 621.48 | 623.91 | 607.54 | 90557219 |
| 1741384800 | 627.26 | 6.87 | 1.11 | 619.14 | 628.78 | 612.91999 | 85096032 |
| 1741298400 | 620.39 | -13.73 | -2.17 | 627.91 | 630.39 | 617.54999 | 66499474 |
| 1741212000 | 634.12 | 4.95 | 0.79 | 628.39 | 637.22 | 625.9 | 60901603 |
| 1741125600 | 629.16999 | -21.28 | -3.27 | 644.9 | 645.77 | 627.76 | 87366625 |
| 1741039200 | 650.45 | -1.12 | -0.17 | 651.87 | 658.91999 | 647.19 | 66887658 |
| 1740780000 | 651.57 | 9.57 | 1.49 | 643.77 | 652.15 | 640.79 | 65735834 |
| 1740693600 | 642 | -1.49 | -0.23 | 644.58 | 651.32 | 640.85 | 58744066 |
| 1740607200 | 643.49 | -3.94 | -0.61 | 647.26 | 651.28 | 643.1 | 74761281 |
| 1740520800 | 647.42999 | -1.72 | -0.26 | 650.71 | 654.28 | 642.86 | 86091912 |
| 1740434400 | 649.15 | -0.92 | -0.14 | 649.26 | 652.30999 | 644.66 | 73434052 |
| 1740175200 | 650.07 | -17.97 | -2.69 | 667.54999 | 667.54999 | 648.71 | 101073867 |
| 1740088800 | 668.04 | -4.81 | -0.71 | 672.44 | 673.48 | 663.4 | 70906532 |
| 1740002400 | 672.85 | -3.19 | -0.47 | 675.16 | 675.33 | 668.13 | 66048763 |
| 1739916000 | 676.04 | 8.11 | 1.21 | 669.79 | 676.84 | 669.79 | 67839925 |
| 1739570400 | 667.92999 | 0.62 | 0.09 | 668.80999 | 670.38 | 666.75 | 54769120 |
| 1739484000 | 667.30999 | 4.32 | 0.65 | 664.24 | 667.5 | 661.49 | 55496526 |
| 1739397600 | 662.99 | -1.01 | -0.15 | 657.76 | 663.38 | 657.71 | 61362425 |
| 1739311200 | 664 | -12.06 | -1.78 | 673.66 | 673.66 | 660.63 | 77011138 |
| 1739224800 | 676.06 | 2.56 | 0.38 | 675.48 | 678.16 | 674.13 | 62228351 |
| 1738965600 | 673.5 | -0.95 | -0.14 | 678.94 | 681.74 | 672.75 | 85975947 |
| 1738879200 | 674.45 | -1.17 | -0.17 | 677.62 | 678.06 | 670.66999 | 68425522 |
| 1738792800 | 675.62 | 15.79 | 2.39 | 661.91 | 675.7 | 661.91 | 77010880 |
| 1738706400 | 659.83 | -17 | -2.51 | 667.73 | 668.04 | 659.75 | 99356749 |
| 1738620000 | 676.83 | 1.91 | 0.28 | 669 | 678.68 | 663.99 | 51012847 |
| 1738360800 | 674.92 | -3.73 | -0.55 | 677.22 | 681.78 | 673.92 | 49250874 |
| 1738274400 | 678.65 | 10.08 | 1.51 | 673.09 | 683.09 | 673.09 | 49479847 |
| 1738188000 | 668.57 | 2.42 | 0.36 | 668.34 | 675.94 | 666.64 | 43154497 |
| 1738101600 | 666.15 | -1.08 | -0.16 | 666.32 | 670.71 | 661.59 | 47780328 |
| 1738015200 | 667.23 | 5.3 | 0.80 | 655.98 | 667.39 | 654.04 | 44160219 |
| 1737756000 | 661.92999 | 2.14 | 0.32 | 659.65 | 665.07 | 659.65 | 40924640 |
| 1737669600 | 659.79 | -0.33 | -0.05 | 658.79999 | 660.15 | 653.71 | 43605728 |
| 1737583200 | 660.12 | -2.72 | -0.41 | 663.14 | 663.27 | 659.94 | 40795664 |
| 1737496800 | 662.84 | 2.14 | 0.32 | 662.16999 | 665.28 | 660.94 | 46997192 |
| 1737151200 | 660.7 | 5 | 0.76 | 660.98 | 665.04999 | 659.42999 | 55826402 |
| 1737064800 | 655.7 | 5.75 | 0.88 | 649.82 | 658.22 | 649.82 | 42831328 |
| 1736978400 | 649.95 | 7.08 | 1.10 | 650.88 | 655.57 | 648.39 | 53628990 |
| 1736892000 | 642.87 | 8.08 | 1.27 | 636.94 | 644.6 | 636.62 | 45486805 |
| 1736805600 | 634.79 | 4.87 | 0.77 | 625.27 | 635.17999 | 624.42999 | 46755437 |
