Hot Features
프리미엄
DJ US Real Estate Services (DJUSES)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 320.22 | 0.31 | 0.10 | 320.29 | 321.64 | 309.48 | 10708268 |
| 1741298400 | 319.91 | -13.51 | -4.05 | 328.83 | 330.77 | 319.64999 | 11367620 |
| 1741212000 | 333.42 | 8.42 | 2.59 | 323.75 | 334.08 | 323.2 | 11014385 |
| 1741125600 | 325 | -1.23 | -0.38 | 323.85 | 328.47 | 316.95 | 13973082 |
| 1741039200 | 326.23 | -4.75 | -1.44 | 330.16 | 334.1 | 324.42 | 12112831 |
| 1740780000 | 330.98 | 5.48 | 1.68 | 327.70999 | 331.02 | 324.82 | 12217220 |
| 1740693600 | 325.5 | -6.05 | -1.82 | 330.12 | 333.85 | 324.98 | 9079161 |
| 1740607200 | 331.55 | 2.51 | 0.76 | 329.81 | 334.75 | 328.55 | 8506025 |
| 1740520800 | 329.04 | 2.61 | 0.80 | 327.92 | 330.8 | 325.93 | 10470007 |
| 1740434400 | 326.43 | 3.47 | 1.07 | 325.43 | 329.37 | 322.32 | 9540920 |
| 1740175200 | 322.95999 | -11.62 | -3.47 | 334.77999 | 335.83 | 321.45999 | 10302665 |
| 1740088800 | 334.58 | -5.13 | -1.51 | 338.88 | 339.49 | 332.72 | 9656444 |
| 1740002400 | 339.71 | 3.9 | 1.16 | 330.44 | 340.22 | 329.77999 | 12894705 |
| 1739916000 | 335.81 | 2.21 | 0.66 | 334.17 | 336.53 | 331.2 | 10472645 |
| 1739570400 | 333.6 | 2.62 | 0.79 | 330.86 | 335.1 | 330 | 8993453 |
| 1739484000 | 330.98 | 4.4 | 1.35 | 326.75 | 332.55 | 321.98 | 13029857 |
| 1739397600 | 326.58 | -11.11 | -3.29 | 327.06 | 329.23 | 320.45 | 22558361 |
| 1739311200 | 337.69 | -4.77 | -1.39 | 339.43 | 341.67 | 335.99 | 9072530 |
| 1739224800 | 342.46 | 1.29 | 0.38 | 342.94 | 344.98 | 340.01 | 7730784 |
| 1738965600 | 341.17 | -3.42 | -0.99 | 343.4 | 345.65 | 340.28 | 6955548 |
| 1738879200 | 344.59 | -1.46 | -0.42 | 347.33 | 348.14 | 341.38 | 6619360 |
| 1738792800 | 346.05 | 5.44 | 1.60 | 341.54 | 346.36 | 340.33 | 7365981 |
| 1738706400 | 340.61 | 3.85 | 1.14 | 336.2 | 341.89 | 336.19 | 7332975 |
| 1738620000 | 336.76 | -2.71 | -0.80 | 335.65 | 339.19 | 332.57 | 8736461 |
| 1738360800 | 339.47 | -0.88 | -0.26 | 339.78 | 343.55 | 339.33 | 7381179 |
| 1738274400 | 340.35 | 5.36 | 1.60 | 339.9 | 343.63 | 338.33 | 6337920 |
| 1738188000 | 334.99 | -2.87 | -0.85 | 338.62 | 339.36 | 334.13 | 7169096 |
| 1738101600 | 337.86 | 1.07 | 0.32 | 335.73 | 340.54 | 335.73 | 8089596 |
| 1738015200 | 336.79 | 6.57 | 1.99 | 327.56 | 336.9 | 327.56 | 6666712 |
| 1737756000 | 330.22 | 0.2 | 0.06 | 328.44 | 332.74 | 327.43 | 4657811 |
| 1737669600 | 330.02 | 3.21 | 0.98 | 325.20999 | 330.87 | 324.62 | 6290982 |
| 1737583200 | 326.81 | -1.2 | -0.37 | 327.99 | 328.52 | 325.63 | 6679044 |
| 1737496800 | 328.01 | 5.89 | 1.83 | 325.82 | 328.18 | 325.02 | 7295034 |
| 1737151200 | 322.12 | 3.87 | 1.22 | 323.5 | 323.5 | 319.1 | 7714240 |
| 1737064800 | 318.25 | 4.91 | 1.57 | 312.52999 | 319.06 | 311.68 | 6211332 |
| 1736978400 | 313.33999 | 15.69 | 5.27 | 304 | 316.07 | 304 | 11085204 |
| 1736892000 | 297.64999 | 2.7 | 0.92 | 299.33999 | 299.61 | 294.79 | 8228421 |
| 1736805600 | 294.95 | -1.13 | -0.38 | 294.66 | 295.18 | 290.8 | 8993452 |
| 1736546400 | 296.08 | -9.24 | -3.03 | 299.02 | 299.73 | 289.58 | 8738594 |
| 1736373600 | 305.32 | 1.13 | 0.37 | 304.18 | 306.08999 | 301.14 | 8368744 |
| 1736287200 | 304.19 | -7.63 | -2.45 | 312.47 | 313.72 | 303.68 | 6727933 |
| 1736200800 | 311.82 | 0.38 | 0.12 | 311.74 | 316.3 | 311.33999 | 5526636 |
| 1735941600 | 311.44 | 5.12 | 1.67 | 307 | 311.93 | 305.79 | 5472260 |
| 1735855200 | 306.32 | -3.54 | -1.14 | 312.2 | 312.33 | 304.14999 | 6626180 |
| 1735682400 | 309.86 | 0.47 | 0.15 | 311.67 | 312.77999 | 307.95 | 7282620 |
| 1735596000 | 309.39 | -1.87 | -0.60 | 309.44 | 311.23 | 306.02 | 5348902 |
| 1735336800 | 311.26 | -3.47 | -1.10 | 312.41 | 314.33 | 310.05 | 4363437 |
| 1735250400 | 314.73 | 0.05 | 0.02 | 312.66 | 315.62 | 311.87 | 3423941 |
| 1735077600 | 314.68 | 2.19 | 0.70 | 312.06 | 314.69 | 311.27999 | 3183968 |
| 1734991200 | 312.49 | 2.96 | 0.96 | 306.02999 | 312.74 | 305.98 | 6034184 |
| 1734732000 | 309.52999 | 7.98 | 2.65 | 301.7 | 311.51 | 300.49 | 19452043 |
| 1734645600 | 301.55 | -6.26 | -2.03 | 309.22 | 312.67 | 301.14 | 10840192 |
| 1734559200 | 307.81 | -15.26 | -4.72 | 323.61 | 325.12 | 307.54 | 10274408 |
| 1734472800 | 323.07 | -5.93 | -1.80 | 326.98 | 329.48 | 322.88 | 7701360 |
| 1734386400 | 329 | 2.26 | 0.69 | 328.63 | 332.88 | 327.61 | 8500366 |
| 1734127200 | 326.74 | -7.6 | -2.27 | 332.63 | 334.11 | 325.18 | 6938725 |
| 1734040800 | 334.33999 | 1.6 | 0.48 | 331.91 | 335.83 | 331.91 | 7142474 |
| 1733954400 | 332.74 | 4.36 | 1.33 | 329.7 | 334.19 | 329.7 | 6287502 |
| 1733868000 | 328.38 | -5.03 | -1.51 | 332.38 | 334.02 | 328.19 | 6169528 |
| 1733781600 | 333.41 | 0.36 | 0.11 | 333.17 | 336.4 | 331.14 | 6624857 |
