기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Oil and Gas Total Return | DJUSENT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-16.41 | -0.87% | 1,861.88 | 05:02:30 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,878.28 | 1,842.87 | 1,878.28 | 1,861.88 | 1,878.29 |
DJUSENT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,861.88 | -16.41 | -0.87% | 1,878.28 | 1,878.28 | 1,842.87 | 0 |
26 4월(4) 2024 | 1,878.29 | 9.90 | 0.53% | 1,868.39 | 1,883.48 | 1,851.97 | 0 |
25 4월(4) 2024 | 1,868.39 | 2.03 | 0.11% | 1,866.36 | 1,870.79 | 1,848.56 | 0 |
24 4월(4) 2024 | 1,866.36 | 9.84 | 0.53% | 1,856.52 | 1,867.59 | 1,840.77 | 0 |
23 4월(4) 2024 | 1,856.52 | 11.51 | 0.62% | 1,845.01 | 1,870.22 | 1,822.13 | 0 |
20 4월(4) 2024 | 1,845.01 | 19.67 | 1.08% | 1,825.43 | 1,857.52 | 1,825.43 | 0 |
19 4월(4) 2024 | 1,825.34 | -4.08 | -0.22% | 1,829.42 | 1,841.31 | 1,818.15 | 0 |
18 4월(4) 2024 | 1,829.42 | -5.72 | -0.31% | 1,835.14 | 1,848.93 | 1,817.11 | 0 |
17 4월(4) 2024 | 1,835.14 | -15.67 | -0.85% | 1,850.81 | 1,853.85 | 1,820.45 | 0 |
16 4월(4) 2024 | 1,850.81 | -18.26 | -0.98% | 1,869.57 | 1,885.80 | 1,847.85 | 0 |
13 4월(4) 2024 | 1,869.07 | -28.34 | -1.49% | 1,897.41 | 1,923.50 | 1,860.83 | 0 |
12 4월(4) 2024 | 1,897.41 | -4.63 | -0.24% | 1,902.04 | 1,908.07 | 1,873.06 | 0 |
11 4월(4) 2024 | 1,902.04 | 7.44 | 0.39% | 1,894.60 | 1,907.20 | 1,881.99 | 0 |
10 4월(4) 2024 | 1,894.60 | 1.77 | 0.09% | 1,892.83 | 1,906.29 | 1,881.57 | 0 |
09 4월(4) 2024 | 1,892.83 | -10.82 | -0.57% | 1,903.65 | 1,910.30 | 1,889.65 | 0 |
06 4월(4) 2024 | 1,903.65 | 20.26 | 1.08% | 1,883.39 | 1,910.97 | 1,880.04 | 0 |
05 4월(4) 2024 | 1,883.39 | -1.84 | -0.10% | 1,885.25 | 1,894.93 | 1,876.68 | 0 |
04 4월(4) 2024 | 1,885.23 | 13.15 | 0.70% | 1,872.08 | 1,887.07 | 1,872.08 | 0 |
03 4월(4) 2024 | 1,872.08 | 23.67 | 1.28% | 1,848.41 | 1,873.49 | 1,847.39 | 0 |
02 4월(4) 2024 | 1,848.41 | 13.39 | 0.73% | 1,835.02 | 1,852.35 | 1,823.08 | 0 |
29 3월(3) 2024 | 1,835.02 | 19.71 | 1.09% | 1,815.31 | 1,838.06 | 1,815.31 | 0 |