DJ US Oil and Gas Total Return【DJUSENT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Oil and Gas Total Return (DJUSENT)
DJ US Oil and Gas Total Return (DJUSENT) 과거

DJ US Oil and Gas Total Return (DJUSENT)

1,817.31

9.55

(0.53%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	1807.76	4.05	0.22	1803.71	1817.16	1796.93	0
1738101600	1803.71	-16.59	-0.91	1820.3	1831.68	1794.34	0
1738015200	1820.3	-19.34	-1.05	1839.64	1839.64	1808.34	0
1737756000	1839.64	-18.72	-1.01	1858.36	1868.38	1837.38	0
1737669600	1858.36	7.44	0.40	1850.92	1871	1847.01	0
1737583200	1850.92	-35.4	-1.88	1886.41	1886.41	1850.06	0
1737496800	1886.32	-13.24	-0.70	1899.56	1899.56	1878.41	0
1737151200	1899.56	14.06	0.75	1886.03	1905.65	1880.34	0
1737064800	1885.5	13.43	0.72	1872.07	1887.98	1866.14	0
1736978400	1872.07	25.66	1.39	1846.41	1877.33	1846.41	0
1736892000	1846.41	19.95	1.09	1826.46	1846.66	1818.95	0
1736805600	1826.46	37.71	2.11	1788.75	1832.98	1788.75	0
1736546400	1788.75	5.63	0.32	1783.12	1827.11	1780.14	0
1736373600	1783.12	-1.28	-0.07	1784.4	1784.4	1766.9	0
1736287200	1784.4	18.77	1.06	1765.63	1796.36	1765.63	0
1736200800	1765.63	-4.91	-0.28	1770.54	1794.83	1761.24	0
1735941600	1770.54	15.37	0.88	1755.19	1776.33	1755.19	0
1735855200	1755.17	21.06	1.21	1734.11	1767.74	1734.11	0
1735682400	1734.11	21.75	1.27	1712.36	1739.3	1712.36	0
1735596000	1712.36	1.71	0.10	1710.65	1722.33	1698.33	0
1735336800	1710.65	-0.1	-0.01	1710.75	1728.38	1702.81	0
1735250400	1710.75	-2.51	-0.15	1713.26	1714.51	1701.9	0
1735077600	1713.26	12.47	0.73	1700.79	1716.28	1693.03	0
1734991200	1700.79	11.66	0.69	1689.13	1704.4	1676.2	0
1734732000	1689.13	15.09	0.90	1674.04	1694.27	1669.13	0
1734645600	1674.04	-16.47	-0.97	1690.51	1710.55	1672.03	0
1734559200	1690.51	-45.58	-2.63	1736.09	1740.86	1689.73	0
1734472800	1736.09	-13.59	-0.78	1749.68	1749.68	1720.2	0
1734386400	1749.68	-38.84	-2.17	1788.72	1788.72	1747.8	0
1734127200	1788.52	-10.92	-0.61	1800.27	1800.27	1783.44	0
1734040800	1799.44	-12.52	-0.69	1811.96	1811.96	1796.15	0
1733954400	1811.96	4.25	0.24	1807.71	1817.73	1801.37	0
1733868000	1807.71	-10.57	-0.58	1818.42	1830.15	1805.29	0
1733781600	1818.28	-3.9	-0.21	1822.18	1845.68	1816.59	0
1733522400	1822.18	-30.85	-1.66	1853.06	1853.06	1819.45	0
1733436000	1853.03	5.79	0.31	1847.3	1866.35	1847.06	0
1733349600	1847.24	-44.14	-2.33	1891.9	1891.9	1836.68	0
1733263200	1891.38	-0.22	-0.01	1891.6	1905.5	1882.49	0
1733176800	1891.6	-15.55	-0.82	1907.18	1911.2	1875.37	0
1732917600	1907.15	7.56	0.40	1899.59	1911.36	1899.59	0
1732744800	1899.59	-2.05	-0.11	1901.73	1916.33	1897.47	0
1732658400	1901.64	-3.77	-0.20	1905.41	1910.2	1893.91	0
1732572000	1905.41	-38.74	-1.99	1944.15	1947.73	1902.23	0
1732312800	1944.15	6.57	0.34	1937.58	1954.53	1933.94	0
1732226400	1937.58	18.86	0.98	1918.8	1948.31	1918.8	0
1732140000	1918.72	20.04	1.06	1899.31	1919.76	1899.31	0
1732053600	1898.68	-11.39	-0.60	1910.09	1910.09	1890.58	0
1731967200	1910.07	24.9	1.32	1888.35	1914.13	1888.35	0
1731708000	1885.17	-7.47	-0.39	1892.73	1906.59	1879.99	0
1731621600	1892.64	9.38	0.50	1888.01	1896.67	1878.61	0
1731535200	1883.26	11.31	0.60	1871.95	1891.46	1853.89	0
1731448800	1871.95	-10.16	-0.54	1882.11	1893.08	1869.59	0
1731362400	1882.11	11.86	0.63	1870.25	1887.33	1863.28	0
1731103200	1870.25	10.05	0.54	1861.18	1873.29	1851.51	0
1731016800	1860.2	-4.97	-0.27	1865.17	1865.17	1843.21	0
1730930400	1865.17	64.85	3.60	1800.42	1877.68	1800.42	0
1730844000	1800.32	12.19	0.68	1788.13	1804.41	1787.59	0
1730757600	1788.13	33.37	1.90	1754.96	1792.04	1754.96	0
1730494800	1754.76	-12.23	-0.69	1767.55	1796.58	1752.12	0
1730408400	1766.99	11.16	0.64	1756.52	1780.93	1756.52	0
1730322000	1755.83	2.62	0.15	1753.21	1770.07	1751.7	0

DJ US Oil and Gas Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관