DJ US Oil and Gas Total Return【DJUSENT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Oil and Gas Total Return (DJUSENT)
DJ US Oil and Gas Total Return (DJUSENT) 과거

DJ US Oil and Gas Total Return (DJUSENT)

1,752.29

-13.35

(-0.76%)

마감 12 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	1752.29	-13.35	-0.76	1765.84	1779.16	1743.4	0
1741640400	1765.64	12.24	0.70	1753.56	1788.13	1749.28	0
1741384800	1753.4	28.91	1.68	1724.49	1765.94	1724.49	0
1741298400	1724.49	4.73	0.28	1720.02	1734.5	1698.32	0
1741212000	1719.76	-24.7	-1.42	1744.67	1744.67	1686.12	0
1741125600	1744.46	-14.34	-0.82	1758.8	1771.78	1712.84	0
1741039200	1758.8	-65.95	-3.61	1824.78	1839.87	1742.75	0
1740780000	1824.75	27.4	1.52	1797.38	1825.83	1781.3	0
1740693600	1797.35	4.86	0.27	1792.49	1819.79	1789.56	0
1740607200	1792.49	-6.64	-0.37	1799.13	1808.31	1783.83	0
1740520800	1799.13	-28.35	-1.55	1827.48	1832.96	1784.77	0
1740434400	1827.48	1.14	0.06	1826.81	1836.47	1817.02	0
1740175200	1826.34	-39.34	-2.11	1865.69	1865.69	1825.04	0
1740088800	1865.68	17.22	0.93	1848.46	1869.55	1837.53	0
1740002400	1848.46	12.72	0.69	1836.02	1867.09	1836.02	0
1739916000	1835.74	24.46	1.35	1811.42	1847.45	1809.58	0
1739570400	1811.28	6.48	0.36	1808.59	1837.07	1808.59	0
1739484000	1804.8	13.97	0.78	1790.83	1808.19	1779.02	0
1739397600	1790.83	-46.44	-2.53	1841.52	1841.52	1788.1	0
1739311200	1837.27	12.45	0.68	1825.04	1850.7	1822.76	0
1739224800	1824.82	39.17	2.19	1785.65	1827.46	1785.65	0
1738965600	1785.65	-0.85	-0.05	1786.6	1801.21	1784.24	0
1738879200	1786.5	-31.76	-1.75	1818.26	1832.08	1775.7	0
1738792800	1818.26	3.56	0.20	1815.09	1821.64	1805.62	0
1738706400	1814.7	36.49	2.05	1778.21	1818.29	1767.72	0
1738620000	1778.21	8.84	0.50	1770.54	1785.84	1751.22	0
1738360800	1769.37	-47.94	-2.64	1817.47	1818.74	1764.04	0
1738274400	1817.31	9.55	0.53	1808.11	1826.77	1807.12	0
1738188000	1807.76	4.05	0.22	1803.71	1817.16	1796.93	0
1738101600	1803.71	-16.59	-0.91	1820.3	1831.68	1794.34	0
1738015200	1820.3	-19.34	-1.05	1839.64	1839.64	1808.34	0
1737756000	1839.64	-18.72	-1.01	1858.36	1868.38	1837.38	0
1737669600	1858.36	7.44	0.40	1850.92	1871	1847.01	0
1737583200	1850.92	-35.4	-1.88	1886.41	1886.41	1850.06	0
1737496800	1886.32	-13.24	-0.70	1899.56	1899.56	1878.41	0
1737151200	1899.56	14.06	0.75	1886.03	1905.65	1880.34	0
1737064800	1885.5	13.43	0.72	1872.07	1887.98	1866.14	0
1736978400	1872.07	25.66	1.39	1846.41	1877.33	1846.41	0
1736892000	1846.41	19.95	1.09	1826.46	1846.66	1818.95	0
1736805600	1826.46	37.71	2.11	1788.75	1832.98	1788.75	0
1736546400	1788.75	5.63	0.32	1783.12	1827.11	1780.14	0
1736373600	1783.12	-1.28	-0.07	1784.4	1784.4	1766.9	0
1736287200	1784.4	18.77	1.06	1765.63	1796.36	1765.63	0
1736200800	1765.63	-4.91	-0.28	1770.54	1794.83	1761.24	0
1735941600	1770.54	15.37	0.88	1755.19	1776.33	1755.19	0
1735855200	1755.17	21.06	1.21	1734.11	1767.74	1734.11	0
1735682400	1734.11	21.75	1.27	1712.36	1739.3	1712.36	0
1735596000	1712.36	1.71	0.10	1710.65	1722.33	1698.33	0
1735336800	1710.65	-0.1	-0.01	1710.75	1728.38	1702.81	0
1735250400	1710.75	-2.51	-0.15	1713.26	1714.51	1701.9	0
1735077600	1713.26	12.47	0.73	1700.79	1716.28	1693.03	0
1734991200	1700.79	11.66	0.69	1689.13	1704.4	1676.2	0
1734732000	1689.13	15.09	0.90	1674.04	1694.27	1669.13	0
1734645600	1674.04	-16.47	-0.97	1690.51	1710.55	1672.03	0
1734559200	1690.51	-45.58	-2.63	1736.09	1740.86	1689.73	0
1734472800	1736.09	-13.59	-0.78	1749.68	1749.68	1720.2	0
1734386400	1749.68	-38.84	-2.17	1788.72	1788.72	1747.8	0
1734127200	1788.52	-10.92	-0.61	1800.27	1800.27	1783.44	0
1734040800	1799.44	-12.52	-0.69	1811.96	1811.96	1796.15	0

DJ US Oil and Gas Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관