DJ US Oil and Gas Net Total Return【DJUSENN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Oil and Gas Net Total Return (DJUSENN)
DJ US Oil and Gas Net Total Return (DJUSENN) 과거

DJ US Oil and Gas Net Total Return (DJUSENN)

203.40

0.11

(0.05%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740434400	203.4	0.11	0.05	203.33	204.4	202.24	0
1740175200	203.29	-4.38	-2.11	207.67	207.67	203.15	0
1740088800	207.67	1.91	0.93	205.76	208.13	204.54	0
1740002400	205.76	1.41	0.69	204.37	207.83	204.37	0
1739916000	204.35	2.72	1.35	201.64	205.65	201.43	0
1739570400	201.63	0.59	0.29	201.33	204.5	201.33	0
1739484000	201.04	1.56	0.78	199.48	201.41	198.16	0
1739397600	199.48	-5.32	-2.60	205.13	205.13	199.18	0
1739311200	204.8	1.38	0.68	203.44	206.3	203.18	0
1739224800	203.42	4.37	2.20	199.05	203.71	199.05	0
1738965600	199.05	-0.1	-0.05	199.16	200.79	198.89	0
1738879200	199.15	-3.54	-1.75	202.69	204.23	197.95	0
1738792800	202.69	0.38	0.19	202.34	203.07	201.28	0
1738706400	202.31	4.07	2.05	198.24	202.71	197.04	0
1738620000	198.24	0.95	0.48	197.38	199.09	195.23	0
1738360800	197.29	-5.35	-2.64	202.65	202.8	196.7	0
1738274400	202.64	1.05	0.52	201.62	203.7	201.51	0
1738188000	201.59	0.45	0.22	201.14	202.64	200.38	0
1738101600	201.14	-1.85	-0.91	202.99	204.26	200.09	0
1738015200	202.99	-2.15	-1.05	205.14	205.14	201.65	0
1737756000	205.14	-2.09	-1.01	207.23	208.35	204.89	0
1737669600	207.23	0.83	0.40	206.4	208.64	205.97	0
1737583200	206.4	-3.95	-1.88	210.36	210.36	206.31	0
1737496800	210.35	-1.48	-0.70	211.83	211.83	209.47	0
1737151200	211.83	1.55	0.74	210.32	212.51	209.69	0
1737064800	210.28	1.5	0.72	208.78	210.56	208.12	0
1736978400	208.78	2.86	1.39	205.92	209.37	205.92	0
1736892000	205.92	2.23	1.09	203.69	205.95	202.86	0
1736805600	203.69	4.2	2.11	199.49	204.42	199.49	0
1736546400	199.49	0.63	0.32	198.86	203.77	198.53	0
1736373600	198.86	-0.14	-0.07	199	199	197.05	0
1736287200	199	2.09	1.06	196.91	200.34	196.91	0
1736200800	196.91	-0.55	-0.28	197.46	200.17	196.42	0
1735941600	197.46	1.72	0.88	195.75	198.11	195.75	0
1735855200	195.74	2.34	1.21	193.4	197.15	193.4	0
1735682400	193.4	2.43	1.27	190.97	193.97	190.97	0
1735596000	190.97	0.19	0.10	190.78	192.08	189.41	0
1735336800	190.78	-0.01	-0.01	190.79	192.76	189.91	0
1735250400	190.79	-0.28	-0.15	191.07	191.21	189.8	0
1735077600	191.07	1.39	0.73	189.68	191.41	188.82	0
1734991200	189.68	1.3	0.69	188.38	190.08	186.94	0
1734732000	188.38	1.68	0.90	186.7	188.95	186.15	0
1734645600	186.7	-1.83	-0.97	188.53	190.77	186.47	0
1734559200	188.53	-5.09	-2.63	193.62	194.15	188.45	0
1734472800	193.62	-1.51	-0.77	195.13	195.13	191.85	0
1734386400	195.13	-4.34	-2.18	199.49	199.49	194.92	0
1734127200	199.47	-1.25	-0.62	200.78	200.78	198.9	0
1734040800	200.72	-1.39	-0.69	202.11	202.11	200.34	0
1733954400	202.11	0.47	0.23	201.64	202.76	200.93	0
1733868000	201.64	-1.18	-0.58	202.83	204.15	201.37	0
1733781600	202.82	-0.44	-0.22	203.26	205.88	202.63	0
1733522400	203.26	-3.44	-1.66	206.7	206.7	202.95	0
1733436000	206.7	0.64	0.31	206.06	208.19	206.03	0
1733349600	206.06	-4.94	-2.34	211.04	211.04	204.88	0
1733263200	211	-0.02	-0.01	211.02	212.57	210.01	0
1733176800	211.02	-1.74	-0.82	212.76	213.21	209.21	0
1732917600	212.76	0.84	0.40	211.92	213.23	211.92	0
1732744800	211.92	-0.23	-0.11	212.15	213.78	211.68	0
1732658400	212.15	-0.42	-0.20	212.57	213.1	211.28	0
1732572000	212.57	-4.32	-1.99	216.89	217.29	212.21	0

DJ US Oil and Gas Net To...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관