DJ US Oil and Gas Net Total Return【DJUSENN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Oil and Gas Net Total Return (DJUSENN)
DJ US Oil and Gas Net Total Return (DJUSENN) 과거

DJ US Oil and Gas Net Total Return (DJUSENN)

211.83

1.55

(0.74%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	211.83	1.55	0.74	210.32	212.51	209.69	0
1737064800	210.28	1.5	0.72	208.78	210.56	208.12	0
1736978400	208.78	2.86	1.39	205.92	209.37	205.92	0
1736892000	205.92	2.23	1.09	203.69	205.95	202.86	0
1736805600	203.69	4.2	2.11	199.49	204.42	199.49	0
1736546400	199.49	0.63	0.32	198.86	203.77	198.53	0
1736373600	198.86	-0.14	-0.07	199	199	197.05	0
1736287200	199	2.09	1.06	196.91	200.34	196.91	0
1736200800	196.91	-0.55	-0.28	197.46	200.17	196.42	0
1735941600	197.46	1.72	0.88	195.75	198.11	195.75	0
1735855200	195.74	2.34	1.21	193.4	197.15	193.4	0
1735682400	193.4	2.43	1.27	190.97	193.97	190.97	0
1735596000	190.97	0.19	0.10	190.78	192.08	189.41	0
1735336800	190.78	-0.01	-0.01	190.79	192.76	189.91	0
1735250400	190.79	-0.28	-0.15	191.07	191.21	189.8	0
1735077600	191.07	1.39	0.73	189.68	191.41	188.82	0
1734991200	189.68	1.3	0.69	188.38	190.08	186.94	0
1734732000	188.38	1.68	0.90	186.7	188.95	186.15	0
1734645600	186.7	-1.83	-0.97	188.53	190.77	186.47	0
1734559200	188.53	-5.09	-2.63	193.62	194.15	188.45	0
1734472800	193.62	-1.51	-0.77	195.13	195.13	191.85	0
1734386400	195.13	-4.34	-2.18	199.49	199.49	194.92	0
1734127200	199.47	-1.25	-0.62	200.78	200.78	198.9	0
1734040800	200.72	-1.39	-0.69	202.11	202.11	200.34	0
1733954400	202.11	0.47	0.23	201.64	202.76	200.93	0
1733868000	201.64	-1.18	-0.58	202.83	204.15	201.37	0
1733781600	202.82	-0.44	-0.22	203.26	205.88	202.63	0
1733522400	203.26	-3.44	-1.66	206.7	206.7	202.95	0
1733436000	206.7	0.64	0.31	206.06	208.19	206.03	0
1733349600	206.06	-4.94	-2.34	211.04	211.04	204.88	0
1733263200	211	-0.02	-0.01	211.02	212.57	210.01	0
1733176800	211.02	-1.74	-0.82	212.76	213.21	209.21	0
1732917600	212.76	0.84	0.40	211.92	213.23	211.92	0
1732744800	211.92	-0.23	-0.11	212.15	213.78	211.68	0
1732658400	212.15	-0.42	-0.20	212.57	213.1	211.28	0
1732572000	212.57	-4.32	-1.99	216.89	217.97	212.21	0
1732312800	216.89	0.73	0.34	216.16	218.05	215.75	0
1732226400	216.16	2.1	0.98	214.06	217.35	214.06	0
1732140000	214.06	2.22	1.05	211.89	214.17	211.89	0
1732053600	211.84	-1.27	-0.60	213.11	213.11	210.94	0
1731967200	213.11	2.67	1.27	210.69	213.56	210.69	0
1731708000	210.44	-0.84	-0.40	211.28	212.83	209.86	0
1731621600	211.28	0.89	0.42	210.76	211.73	209.71	0
1731535200	210.39	1.27	0.61	209.12	211.3	207.11	0
1731448800	209.12	-1.14	-0.54	210.26	211.48	208.86	0
1731362400	210.26	1.33	0.64	208.93	210.84	208.15	0
1731103200	208.93	1.09	0.52	207.92	209.27	206.84	0
1731016800	207.84	-0.56	-0.27	208.4	208.4	205.94	0
1730930400	208.4	7.24	3.60	201.16	209.8	201.16	0
1730844000	201.16	1.37	0.69	199.79	201.61	199.73	0
1730757600	199.79	3.72	1.90	196.09	200.23	196.09	0
1730494800	196.07	-1.39	-0.70	197.5	200.75	195.78	0
1730408400	197.46	1.23	0.63	196.29	199.02	196.29	0
1730322000	196.23	0.29	0.15	195.94	197.83	195.77	0
1730235600	195.94	-2.66	-1.34	198.6	198.6	195.47	0
1730149200	198.6	-1.31	-0.66	199.91	199.91	195.67	0
1729890000	199.91	0.19	0.10	199.72	201.35	199.3	0
1729803600	199.72	-0.07	-0.04	199.79	200.74	198.54	0
1729717200	199.79	-1.09	-0.54	200.88	200.92	198.52	0
1729630800	200.88	0.46	0.23	200.43	201.73	200.16	0
1729544400	200.42	-0.51	-0.25	200.93	202.73	199.91	0
1729285200	200.93	-0.91	-0.45	201.84	201.84	199.57	0

DJ US Oil and Gas Net To...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관