DJ US Diversified REITs【DJUSDT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Diversified REITs (DJUSDT)
DJ US Diversified REITs (DJUSDT) 과거

DJ US Diversified REITs (DJUSDT)

48.45

-0.31

(-0.64%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734472800	48.45	-0.31	-0.64	48.34	49.11	48.23	1304802
1734386400	48.76	-0.26	-0.53	49	49.35	48.7	1315830
1734127200	49.02	1	2.08	47.97	49.04	47.89	1203999
1734040800	48.02	0.27	0.57	47.69	48.5	47.59	1365536
1733954400	47.75	-0.25	-0.52	48.06	48.08	47.43	1232879
1733868000	48	-0.58	-1.19	48.62	48.65	47.68	1119812
1733781600	48.58	0.52	1.08	48.06	49.13	47.97	1093720
1733522400	48.06	0.03	0.06	48.51	48.56	47.86	1052226
1733436000	48.03	0.11	0.23	47.85	48.16	47.57	1248296
1733349600	47.92	-0.06	-0.13	47.82	48.12	47.64	1332726
1733263200	47.98	-0.18	-0.37	48.15	48.41	47.69	1158332
1733176800	48.16	-0.9	-1.83	48.98	48.98	47.95	1045994
1732917600	49.06	-0.38	-0.77	49.69	49.85	48.96	761242
1732744800	49.44	0.57	1.17	49.25	50.12	49.25	885339
1732658400	48.87	-0.6	-1.21	49.18	49.18	48.43	938881
1732572000	49.47	0.38	0.77	49.05	49.89	49.05	2140150
1732312800	49.09	0.21	0.43	49.06	49.47	48.88	885860
1732226400	48.88	0.23	0.47	48.54	49.02	48.45	724842
1732140000	48.65	0.09	0.19	48.36	48.99	47.83	746472
1732053600	48.56	0.22	0.46	48.23	48.87	47.91	846524
1731967200	48.34	0.39	0.81	47.7	48.38	47.62	949551
1731708000	47.95	0.79	1.68	47.06	48.16	46.89	1548171
1731621600	47.16	-0.48	-1.01	47.72	47.79	47.07	960642
1731535200	47.64	0.16	0.34	47.67	48.22	47.55	747789
1731448800	47.48	-0.43	-0.90	47.71	48.08	47.39	963383
1731362400	47.91	-0.86	-1.76	49	49.09	47.83	1172879
1731103200	48.77	0.88	1.84	47.79	48.93	47.76	1114892
1731016800	47.89	0.25	0.52	47.78	47.96	47.45	1152184
1730930400	47.64	-0.32	-0.67	48.24	48.28	46.86	1539608
1730844000	47.96	0.38	0.80	47.37	48.08	47.18	1418225
1730757600	47.58	0.19	0.40	47.63	48.07	47.38	1020170
1730494800	47.39	-0.51	-1.06	48.28	48.67	47.28	1582711
1730408400	47.9	-0.41	-0.85	48.49	48.65	47.86	1742784
1730322000	48.31	-0.44	-0.90	49.42	49.88	47.79	2128420
1730235600	48.75	-0.67	-1.36	49.29	49.38	48.74	1376261
1730149200	49.42	0.17	0.35	49.48	49.89	49.37	973022
1729890000	49.25	-1.09	-2.17	50.38	50.57	49.14	974786
1729803600	50.34	-0.41	-0.81	50.71	51.07	50.31	938339
1729717200	50.75	-0.02	-0.04	50.72	51.03	50.49	661831
1729630800	50.77	0.14	0.28	50.54	51.01	50.44	850815
1729544400	50.63	-0.96	-1.86	51.58	51.76	50.57	1131000
1729285200	51.59	0.61	1.20	51.09	51.62	50.83	712583
1729198800	50.98	-0.54	-1.05	51.28	51.61	50.8	766058
1729112400	51.52	0.31	0.61	51.38	51.71	51.05	1148352
1729026000	51.21	-0.31	-0.60	51.54	51.85	50.68	1571615
1728939600	51.52	0.09	0.17	51.15	51.91	51.07	739605
1728680400	51.43	0.43	0.84	51.25	51.57	51.06	589300
1728594000	51	-0.46	-0.89	51.28	51.58	50.97	986550
1728507600	51.46	0.22	0.43	51.23	51.55	51.18	724145
1728421200	51.24	-0.4	-0.77	51.62	51.69	51.01	890576
1728334800	51.64	-0.16	-0.31	51.58	51.88	51.41	1018368
1728075600	51.8	-0.64	-1.22	52.23	52.34	51.46	1116069
1727989200	52.44	-0.07	-0.13	52.31	52.56	51.98	583947
1727902800	52.51	-0.21	-0.40	52.23	52.69	52.04	821432
1727816400	52.72	-0.84	-1.57	53.6	53.66	52.46	1185098
1727730000	53.56	-0.38	-0.70	53.19	53.59	52.75	1286407
1727470800	53.94	-0.1	-0.19	54.38	54.53	53.88	849833
1727384400	54.04	0.24	0.45	53.82	54.34	53.68	578498
1727298000	53.8	-0.62	-1.14	54.59	54.69	53.7	634221
1727211600	54.42	-0.04	-0.07	54.26	54.93	54.17	612341
1727125200	54.46	0.95	1.78	54.15	54.53	53.93	1046674
1726866000	53.51	-0.76	-1.40	54.16	54.38	53.43	4716170
1726779600	54.27	-0.35	-0.64	54.76	54.99	54.11	679075
1726693200	54.62	0.28	0.52	54.4	55.25	54.22	682787

DJ US Diversified REITs

SNCF SNCF3.625%21JAN54

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관