기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Dividend 100 Net Total Return | DJUSDIVN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
100.84 | 1.01% | 10,088.33 | 05:00:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,987.50 | 9,987.50 | 10,130.83 | 10,088.33 | 9,987.48 |
DJUSDIVN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 10,088.33 | 100.84 | 1.01% | 9,987.50 | 10,130.83 | 9,987.50 | 0 |
03 5월(5) 2024 | 9,987.48 | 37.30 | 0.37% | 9,950.48 | 10,027.24 | 9,939.97 | 0 |
02 5월(5) 2024 | 9,950.18 | -6.64 | -0.07% | 9,956.89 | 10,052.17 | 9,916.82 | 0 |
01 5월(5) 2024 | 9,956.81 | -134.03 | -1.33% | 10,092.56 | 10,092.56 | 9,955.94 | 0 |
30 4월(4) 2024 | 10,090.85 | 62.01 | 0.62% | 10,028.92 | 10,098.35 | 10,028.92 | 0 |
27 4월(4) 2024 | 10,028.83 | -9.92 | -0.10% | 10,038.85 | 10,070.77 | 10,006.81 | 0 |
26 4월(4) 2024 | 10,038.75 | -71.61 | -0.71% | 10,110.56 | 10,111.41 | 9,981.23 | 0 |
25 4월(4) 2024 | 10,110.36 | 50.23 | 0.50% | 10,060.83 | 10,118.45 | 10,017.30 | 0 |
24 4월(4) 2024 | 10,060.13 | 60.92 | 0.61% | 9,999.22 | 10,083.40 | 9,999.22 | 0 |
23 4월(4) 2024 | 9,999.22 | 76.52 | 0.77% | 9,922.69 | 10,051.51 | 9,919.42 | 0 |
20 4월(4) 2024 | 9,922.69 | 109.27 | 1.11% | 9,813.65 | 9,928.73 | 9,813.65 | 0 |
19 4월(4) 2024 | 9,813.42 | 1.28 | 0.01% | 9,812.16 | 9,865.50 | 9,783.88 | 0 |
18 4월(4) 2024 | 9,812.14 | -20.54 | -0.21% | 9,832.67 | 9,876.76 | 9,778.25 | 0 |
17 4월(4) 2024 | 9,832.67 | -58.64 | -0.59% | 9,891.34 | 9,897.76 | 9,812.22 | 0 |
16 4월(4) 2024 | 9,891.31 | -46.02 | -0.46% | 9,938.90 | 10,043.46 | 9,856.05 | 0 |
13 4월(4) 2024 | 9,937.33 | -152.89 | -1.52% | 10,092.94 | 10,092.94 | 9,923.66 | 0 |
12 4월(4) 2024 | 10,090.22 | -23.66 | -0.23% | 10,114.12 | 10,137.09 | 10,032.99 | 0 |
11 4월(4) 2024 | 10,113.88 | -177.38 | -1.72% | 10,291.26 | 10,291.26 | 10,062.13 | 0 |
10 4월(4) 2024 | 10,291.26 | 51.32 | 0.50% | 10,245.01 | 10,292.98 | 10,214.34 | 0 |
09 4월(4) 2024 | 10,239.94 | 9.96 | 0.10% | 10,230.09 | 10,277.47 | 10,228.26 | 0 |
06 4월(4) 2024 | 10,229.98 | 38.19 | 0.37% | 10,191.79 | 10,254.16 | 10,152.40 | 0 |
05 4월(4) 2024 | 10,191.79 | -108.53 | -1.05% | 10,303.48 | 10,379.84 | 10,177.14 | 0 |