기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Dividend 100 | DJUSDIV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
23.05 | 0.42% | 5,450.90 | 03:44:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,462.84 | 5,422.12 | 5,469.73 | 5,427.85 |
DJUSDIV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5,427.85 | -3.66 | -0.07% | 5,423.96 | 5,483.49 | 5,409.66 | 0 |
01 5월(5) 2024 | 5,431.51 | -74.06 | -1.35% | 5,486.07 | 5,488.34 | 5,431.04 | 0 |
30 4월(4) 2024 | 5,505.58 | 33.79 | 0.62% | 5,481.65 | 5,509.67 | 5,481.65 | 0 |
27 4월(4) 2024 | 5,471.79 | -5.41 | -0.10% | 5,462.54 | 5,494.67 | 5,459.78 | 0 |
26 4월(4) 2024 | 5,477.20 | -39.18 | -0.71% | 5,505.65 | 5,516.85 | 5,445.82 | 0 |
25 4월(4) 2024 | 5,516.38 | 27.03 | 0.49% | 5,486.56 | 5,520.80 | 5,465.60 | 0 |
24 4월(4) 2024 | 5,489.35 | 33.24 | 0.61% | 5,463.19 | 5,502.05 | 5,456.67 | 0 |
23 4월(4) 2024 | 5,456.11 | 41.76 | 0.77% | 5,430.76 | 5,484.65 | 5,412.57 | 0 |
20 4월(4) 2024 | 5,414.36 | 59.50 | 1.11% | 5,363.14 | 5,417.65 | 5,356.17 | 0 |
19 4월(4) 2024 | 5,354.86 | 0.69 | 0.01% | 5,366.86 | 5,383.27 | 5,338.74 | 0 |
18 4월(4) 2024 | 5,354.17 | -11.21 | -0.21% | 5,379.83 | 5,389.44 | 5,335.68 | 0 |
17 4월(4) 2024 | 5,365.38 | -32.01 | -0.59% | 5,393.76 | 5,400.90 | 5,354.22 | 0 |
16 4월(4) 2024 | 5,397.39 | -25.97 | -0.48% | 5,464.05 | 5,480.42 | 5,378.15 | 0 |
13 4월(4) 2024 | 5,423.36 | -84.95 | -1.54% | 5,485.21 | 5,494.84 | 5,415.90 | 0 |
12 4월(4) 2024 | 5,508.31 | -13.05 | -0.24% | 5,533.90 | 5,533.90 | 5,477.07 | 0 |
11 4월(4) 2024 | 5,521.36 | -96.84 | -1.72% | 5,563.60 | 5,563.60 | 5,493.11 | 0 |
10 4월(4) 2024 | 5,618.20 | 25.26 | 0.45% | 5,605.03 | 5,619.13 | 5,576.18 | 0 |
09 4월(4) 2024 | 5,592.93 | 5.38 | 0.10% | 5,591.85 | 5,613.44 | 5,586.55 | 0 |
06 4월(4) 2024 | 5,587.56 | 20.86 | 0.37% | 5,562.70 | 5,600.76 | 5,545.18 | 0 |
05 4월(4) 2024 | 5,566.70 | -61.10 | -1.09% | 5,659.30 | 5,669.44 | 5,558.69 | 0 |
04 4월(4) 2024 | 5,627.80 | -15.42 | -0.27% | 5,638.31 | 5,649.39 | 5,618.35 | 0 |
03 4월(4) 2024 | 5,643.22 | -30.32 | -0.53% | 5,660.96 | 5,665.99 | 5,629.99 | 0 |