기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Consumer Services | DJUSCY | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
25.93 | 1.62% | 1,628.25 | 05:00:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,607.99 | 1,607.14 | 1,629.92 | 1,628.25 | 1,602.32 |
DJUSCY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,628.25 | 25.93 | 1.62% | 1,607.99 | 1,629.92 | 1,607.14 | 765,329,090 |
02 5월(5) 2024 | 1,602.32 | 2.82 | 0.18% | 1,609.11 | 1,630.04 | 1,593.68 | 844,671,780 |
01 5월(5) 2024 | 1,599.50 | -31.60 | -1.94% | 1,627.87 | 1,627.87 | 1,599.42 | 718,671,738 |
30 4월(4) 2024 | 1,631.10 | 3.52 | 0.22% | 1,636.15 | 1,641.08 | 1,622.23 | 558,025,420 |
27 4월(4) 2024 | 1,627.58 | 19.26 | 1.20% | 1,616.22 | 1,632.73 | 1,611.84 | 575,167,660 |
26 4월(4) 2024 | 1,608.32 | -10.01 | -0.62% | 1,592.45 | 1,611.18 | 1,582.77 | 681,181,766 |
25 4월(4) 2024 | 1,618.33 | -11.06 | -0.68% | 1,628.63 | 1,629.00 | 1,610.94 | 569,580,567 |
24 4월(4) 2024 | 1,629.39 | 16.62 | 1.03% | 1,617.86 | 1,632.83 | 1,615.29 | 533,689,013 |
23 4월(4) 2024 | 1,612.77 | 12.35 | 0.77% | 1,607.48 | 1,621.66 | 1,598.12 | 550,629,214 |
20 4월(4) 2024 | 1,600.42 | -18.03 | -1.11% | 1,612.99 | 1,616.04 | 1,592.21 | 640,881,301 |
19 4월(4) 2024 | 1,618.45 | -6.36 | -0.39% | 1,628.80 | 1,638.18 | 1,614.58 | 554,317,050 |
18 4월(4) 2024 | 1,624.81 | -8.70 | -0.53% | 1,639.14 | 1,644.11 | 1,617.23 | 602,091,562 |
17 4월(4) 2024 | 1,633.51 | -1.36 | -0.08% | 1,632.74 | 1,642.38 | 1,629.09 | 561,765,012 |
16 4월(4) 2024 | 1,634.87 | -20.17 | -1.22% | 1,664.37 | 1,671.68 | 1,633.16 | 563,166,866 |
13 4월(4) 2024 | 1,655.04 | -26.57 | -1.58% | 1,674.18 | 1,674.18 | 1,649.76 | 569,074,168 |
12 4월(4) 2024 | 1,681.61 | 13.12 | 0.79% | 1,672.91 | 1,686.35 | 1,663.51 | 549,884,995 |
11 4월(4) 2024 | 1,668.49 | -9.93 | -0.59% | 1,664.34 | 1,670.94 | 1,655.85 | 646,458,492 |
10 4월(4) 2024 | 1,678.42 | 2.22 | 0.13% | 1,682.02 | 1,684.05 | 1,665.31 | 516,746,309 |
09 4월(4) 2024 | 1,676.20 | -1.52 | -0.09% | 1,682.91 | 1,682.91 | 1,675.73 | 551,824,399 |
06 4월(4) 2024 | 1,677.72 | 22.73 | 1.37% | 1,662.46 | 1,684.31 | 1,661.29 | 567,755,303 |
05 4월(4) 2024 | 1,654.99 | -23.25 | -1.39% | 1,686.46 | 1,692.45 | 1,654.86 | 679,973,955 |
04 4월(4) 2024 | 1,678.24 | -0.12 | -0.01% | 1,675.13 | 1,685.41 | 1,673.08 | 652,470,285 |