Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Specialty Chemicals | DJUSCX | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 5.38 | 0.48% | 1,116.28 | 05:00:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,111.35 | 1,109.27 | 1,121.93 | 1,116.28 | 1,110.90 |
DJUSCX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,116.28 | 5.38 | 0.48% | 1,111.35 | 1,121.93 | 1,109.27 | 101,229,414 |
| 26 4월(4) 2024 | 1,110.90 | -7.02 | -0.63% | 1,114.28 | 1,114.28 | 1,099.88 | 105,563,495 |
| 25 4월(4) 2024 | 1,117.92 | 0.04 | 0.00% | 1,117.20 | 1,118.76 | 1,108.79 | 77,432,031 |
| 24 4월(4) 2024 | 1,117.88 | 1.64 | 0.15% | 1,113.67 | 1,121.77 | 1,111.26 | 89,174,711 |
| 23 4월(4) 2024 | 1,116.24 | 4.45 | 0.40% | 1,111.93 | 1,121.52 | 1,103.08 | 84,295,802 |
| 20 4월(4) 2024 | 1,111.79 | -1.61 | -0.14% | 1,113.48 | 1,117.92 | 1,107.52 | 78,896,816 |
| 19 4월(4) 2024 | 1,113.40 | 4.19 | 0.38% | 1,114.43 | 1,120.36 | 1,106.75 | 74,475,462 |
| 18 4월(4) 2024 | 1,109.21 | 0.65 | 0.06% | 1,110.95 | 1,120.03 | 1,106.71 | 75,023,808 |
| 17 4월(4) 2024 | 1,108.56 | -8.78 | -0.79% | 1,115.23 | 1,117.64 | 1,107.21 | 67,474,336 |
| 16 4월(4) 2024 | 1,117.34 | -6.94 | -0.62% | 1,127.13 | 1,137.95 | 1,110.44 | 80,291,839 |
| 13 4월(4) 2024 | 1,124.28 | -31.21 | -2.70% | 1,149.56 | 1,149.56 | 1,119.67 | 51,425,396 |
| 12 4월(4) 2024 | 1,155.49 | -3.25 | -0.28% | 1,160.21 | 1,162.90 | 1,149.51 | 86,248,622 |
| 11 4월(4) 2024 | 1,158.74 | -20.20 | -1.71% | 1,172.84 | 1,172.84 | 1,153.91 | 55,801,810 |
| 10 4월(4) 2024 | 1,178.94 | 8.92 | 0.76% | 1,172.90 | 1,179.56 | 1,165.10 | 56,334,669 |
| 09 4월(4) 2024 | 1,170.02 | 7.21 | 0.62% | 1,164.96 | 1,173.95 | 1,164.96 | 51,044,479 |
| 06 4월(4) 2024 | 1,162.81 | 1.51 | 0.13% | 1,161.23 | 1,164.59 | 1,155.18 | 49,390,522 |
| 05 4월(4) 2024 | 1,161.30 | -21.40 | -1.81% | 1,186.16 | 1,189.85 | 1,160.23 | 57,275,725 |
| 04 4월(4) 2024 | 1,182.70 | 9.71 | 0.83% | 1,174.57 | 1,183.10 | 1,174.57 | 58,173,069 |
| 03 4월(4) 2024 | 1,172.99 | -13.25 | -1.12% | 1,185.31 | 1,185.31 | 1,169.80 | 65,144,657 |
| 02 4월(4) 2024 | 1,186.24 | -4.26 | -0.36% | 1,190.26 | 1,193.11 | 1,181.96 | 54,109,251 |
