Hot Features
프리미엄
DJ US Specialty Chemicals (DJUSCX)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1113.52 | -12.42 | -1.10 | 1122.69 | 1123.54 | 1108.17 | 41671345 |
| 1738274400 | 1125.94 | 11.66 | 1.05 | 1114.64 | 1127.1 | 1111.48 | 34521619 |
| 1738188000 | 1114.28 | -2.29 | -0.21 | 1116.46 | 1123.14 | 1113.17 | 29828842 |
| 1738101600 | 1116.57 | -2.19 | -0.20 | 1118.6199 | 1126.25 | 1114.48 | 29969279 |
| 1738015200 | 1118.76 | 9.39 | 0.85 | 1110.83 | 1118.8699 | 1106.52 | 33960404 |
| 1737756000 | 1109.3699 | -10.84 | -0.97 | 1120.31 | 1120.75 | 1107.49 | 29458142 |
| 1737669600 | 1120.21 | 12.21 | 1.10 | 1108.1099 | 1120.22 | 1105.63 | 27668739 |
| 1737583200 | 1108 | -7.24 | -0.65 | 1114.84 | 1116.84 | 1107.83 | 27761821 |
| 1737496800 | 1115.24 | 10.93 | 0.99 | 1104.84 | 1116.49 | 1104.71 | 29769299 |
| 1737151200 | 1104.31 | 6.17 | 0.56 | 1099.29 | 1112.05 | 1099.29 | 32782055 |
| 1737064800 | 1098.14 | 8.24 | 0.76 | 1090.66 | 1098.14 | 1085.33 | 26019500 |
| 1736978400 | 1089.9 | 10.15 | 0.94 | 1094.85 | 1098 | 1084.52 | 33383737 |
| 1736892000 | 1079.75 | 11.77 | 1.10 | 1071.71 | 1080.72 | 1070.85 | 34258297 |
| 1736805600 | 1067.98 | 31.13 | 3.00 | 1035.99 | 1067.98 | 1035.99 | 37366581 |
| 1736546400 | 1036.85 | -12.66 | -1.21 | 1042.46 | 1042.46 | 1031.91 | 33248924 |
| 1736373600 | 1049.51 | -2.9 | -0.28 | 1050.13 | 1050.13 | 1040.68 | 29628447 |
| 1736287200 | 1052.41 | 2.08 | 0.20 | 1050.49 | 1063.49 | 1046.06 | 35468132 |
| 1736200800 | 1050.33 | 6.55 | 0.63 | 1045.8699 | 1060.95 | 1045.8699 | 37204219 |
| 1735941600 | 1043.78 | 1.11 | 0.11 | 1044.95 | 1048.99 | 1041.28 | 33221520 |
| 1735855200 | 1042.67 | -16.81 | -1.59 | 1061.31 | 1066.56 | 1042.18 | 27763659 |
| 1735682400 | 1059.48 | 4.99 | 0.47 | 1057.89 | 1064.26 | 1053.65 | 23302500 |
| 1735596000 | 1054.49 | -11.15 | -1.05 | 1061.68 | 1061.68 | 1047.88 | 23659697 |
| 1735336800 | 1065.64 | -6.58 | -0.61 | 1067.74 | 1077.39 | 1060.55 | 20863976 |
| 1735250400 | 1072.22 | -2.4 | -0.22 | 1069.8 | 1075.79 | 1067.09 | 16371968 |
| 1735077600 | 1074.6199 | 5.92 | 0.55 | 1068.49 | 1074.9 | 1064.18 | 10311359 |
| 1734991200 | 1068.7 | -2.16 | -0.20 | 1069.44 | 1071.04 | 1058.63 | 27648870 |
| 1734732000 | 1070.8599 | 10.78 | 1.02 | 1058.92 | 1078.84 | 1057.53 | 84387399 |
| 1734645600 | 1060.08 | -9.59 | -0.90 | 1070.7 | 1078.2 | 1059.89 | 38882183 |
| 1734559200 | 1069.67 | -35.17 | -3.18 | 1102.89 | 1105.99 | 1069.18 | 37274861 |
| 1734472800 | 1104.84 | -8.54 | -0.77 | 1111.3599 | 1119.97 | 1104.27 | 35634303 |
| 1734386400 | 1113.38 | -11.93 | -1.06 | 1121.83 | 1126.97 | 1113.31 | 33240850 |
| 1734127200 | 1125.31 | -4.33 | -0.38 | 1126.27 | 1126.6199 | 1116.7 | 26409848 |
| 1734040800 | 1129.64 | 2.32 | 0.21 | 1127.28 | 1132.35 | 1124.3599 | 28058875 |
| 1733954400 | 1127.32 | -4.92 | -0.43 | 1133.65 | 1135.24 | 1125.28 | 34925710 |
| 1733868000 | 1132.24 | -13.66 | -1.19 | 1145.31 | 1145.31 | 1125.69 | 29937560 |
| 1733781600 | 1145.9 | 5.39 | 0.47 | 1142.92 | 1165.81 | 1142.92 | 37062958 |
| 1733522400 | 1140.51 | 0.99 | 0.09 | 1143.78 | 1146.9 | 1138.17 | 28276561 |
| 1733436000 | 1139.52 | -11.61 | -1.01 | 1150.06 | 1150.06 | 1137.66 | 33555703 |
| 1733349600 | 1151.13 | -9.16 | -0.79 | 1155.38 | 1157.3699 | 1145.66 | 30540934 |
| 1733263200 | 1160.29 | -4.64 | -0.40 | 1165.9 | 1167.14 | 1156.14 | 29795035 |
| 1733176800 | 1164.93 | 6.37 | 0.55 | 1158.53 | 1167.07 | 1151.49 | 30610117 |
| 1732917600 | 1158.56 | 2.74 | 0.24 | 1152.08 | 1159.3 | 1152.08 | 21160182 |
| 1732744800 | 1155.82 | -1.72 | -0.15 | 1157.78 | 1169.13 | 1153.68 | 22320862 |
| 1732658400 | 1157.54 | -11.66 | -1.00 | 1166.22 | 1166.22 | 1155.71 | 30352734 |
| 1732572000 | 1169.2 | 17.86 | 1.55 | 1153.9 | 1169.99 | 1153.9 | 47142300 |
| 1732312800 | 1151.34 | 7.84 | 0.69 | 1142.53 | 1152.1099 | 1141.3 | 28594458 |
| 1732226400 | 1143.5 | 17.36 | 1.54 | 1125.1 | 1145.07 | 1125.1 | 33796969 |
| 1732140000 | 1126.14 | 4.11 | 0.37 | 1122.65 | 1127.31 | 1116.1199 | 30689020 |
| 1732053600 | 1122.03 | -2.1 | -0.19 | 1121.2 | 1126.8599 | 1113.58 | 33471733 |
| 1731967200 | 1124.13 | 7.66 | 0.69 | 1117.03 | 1124.29 | 1115.55 | 29607688 |
| 1731708000 | 1116.47 | -13.4 | -1.19 | 1130.24 | 1130.24 | 1115.75 | 33692925 |
| 1731621600 | 1129.8699 | -5.81 | -0.51 | 1134.71 | 1138.31 | 1128.18 | 29077456 |
| 1731535200 | 1135.68 | 9.78 | 0.87 | 1128.93 | 1137.5 | 1128.93 | 31330134 |
| 1731448800 | 1125.9 | -25.86 | -2.25 | 1147.54 | 1147.72 | 1125.34 | 35012137 |
| 1731362400 | 1151.76 | 3.87 | 0.34 | 1151.3699 | 1157.53 | 1149.7 | 31873812 |
| 1731103200 | 1147.89 | -5.08 | -0.44 | 1148.97 | 1156.69 | 1146.02 | 37215918 |
| 1731016800 | 1152.97 | 0.87 | 0.08 | 1146.29 | 1155.68 | 1142.07 | 42109965 |
| 1730930400 | 1152.1 | -15.08 | -1.29 | 1173.43 | 1178.56 | 1150.8699 | 53985673 |
| 1730844000 | 1167.18 | -2.75 | -0.24 | 1156.72 | 1171.52 | 1156.1099 | 39869044 |
| 1730757600 | 1169.93 | 6.27 | 0.54 | 1165.77 | 1179.65 | 1165.77 | 37714655 |
