Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Specialized Consumer Services | DJUSCS | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 30.38 | 1.16% | 2,646.26 | 05:00:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,617.32 | 2,617.32 | 2,661.25 | 2,646.26 | 2,615.88 |
DJUSCS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,646.26 | 30.38 | 1.16% | 2,617.32 | 2,661.25 | 2,617.32 | 11,618,578 |
| 26 4월(4) 2024 | 2,615.88 | 8.06 | 0.31% | 2,602.79 | 2,626.57 | 2,590.78 | 16,772,302 |
| 25 4월(4) 2024 | 2,607.82 | 14.45 | 0.56% | 2,591.72 | 2,618.67 | 2,591.72 | 16,582,104 |
| 24 4월(4) 2024 | 2,593.37 | 49.87 | 1.96% | 2,546.57 | 2,599.85 | 2,544.49 | 11,314,638 |
| 23 4월(4) 2024 | 2,543.50 | 23.72 | 0.94% | 2,538.52 | 2,554.51 | 2,522.96 | 12,922,658 |
| 20 4월(4) 2024 | 2,519.78 | -10.54 | -0.42% | 2,534.59 | 2,547.53 | 2,502.21 | 20,138,791 |
| 19 4월(4) 2024 | 2,530.32 | -15.03 | -0.59% | 2,560.23 | 2,563.79 | 2,529.13 | 11,983,855 |
| 18 4월(4) 2024 | 2,545.35 | -20.16 | -0.79% | 2,572.94 | 2,576.70 | 2,544.90 | 10,051,871 |
| 17 4월(4) 2024 | 2,565.51 | -6.86 | -0.27% | 2,571.99 | 2,581.41 | 2,563.46 | 11,856,675 |
| 16 4월(4) 2024 | 2,572.37 | -44.04 | -1.68% | 2,636.32 | 2,640.46 | 2,565.85 | 11,808,930 |
| 13 4월(4) 2024 | 2,616.41 | -32.99 | -1.25% | 2,629.07 | 2,640.84 | 2,605.44 | 11,875,497 |
| 12 4월(4) 2024 | 2,649.40 | -3.01 | -0.11% | 2,653.60 | 2,656.89 | 2,632.52 | 9,924,169 |
| 11 4월(4) 2024 | 2,652.41 | -30.48 | -1.14% | 2,665.91 | 2,665.91 | 2,637.75 | 10,270,968 |
| 10 4월(4) 2024 | 2,682.89 | 9.14 | 0.34% | 2,683.05 | 2,689.43 | 2,650.07 | 10,141,953 |
| 09 4월(4) 2024 | 2,673.75 | -0.43 | -0.02% | 2,677.85 | 2,690.95 | 2,669.43 | 11,252,269 |
| 06 4월(4) 2024 | 2,674.18 | 32.69 | 1.24% | 2,647.59 | 2,682.87 | 2,643.36 | 11,792,473 |
| 05 4월(4) 2024 | 2,641.49 | -53.37 | -1.98% | 2,718.64 | 2,724.36 | 2,638.82 | 11,273,671 |
| 04 4월(4) 2024 | 2,694.86 | 1.42 | 0.05% | 2,688.10 | 2,715.44 | 2,685.43 | 12,370,710 |
| 03 4월(4) 2024 | 2,693.44 | -36.51 | -1.34% | 2,704.95 | 2,704.95 | 2,682.59 | 14,301,465 |
| 02 4월(4) 2024 | 2,729.95 | -11.81 | -0.43% | 2,741.04 | 2,749.67 | 2,722.30 | 17,671,610 |
| 29 3월(3) 2024 | 2,741.76 | 14.30 | 0.52% | 2,737.89 | 2,750.72 | 2,732.19 | 15,182,881 |
