기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Biotechnology Total Return | DJUSBTT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
34.28 | 1.01% | 3,437.57 | 05:00:11 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,403.29 | 3,403.29 | 3,445.52 | 3,437.57 | 3,403.29 |
DJUSBTT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3,437.57 | 34.28 | 1.01% | 3,403.29 | 3,445.52 | 3,403.29 | 0 |
27 4월(4) 2024 | 3,403.29 | -23.07 | -0.67% | 3,426.22 | 3,426.22 | 3,401.26 | 0 |
26 4월(4) 2024 | 3,426.36 | -47.98 | -1.38% | 3,474.34 | 3,474.34 | 3,397.95 | 0 |
25 4월(4) 2024 | 3,474.34 | -11.00 | -0.32% | 3,485.34 | 3,497.45 | 3,460.69 | 0 |
24 4월(4) 2024 | 3,485.34 | 88.56 | 2.61% | 3,396.81 | 3,498.91 | 3,396.81 | 0 |
23 4월(4) 2024 | 3,396.78 | 29.72 | 0.88% | 3,367.06 | 3,424.72 | 3,367.06 | 0 |
20 4월(4) 2024 | 3,367.06 | 15.14 | 0.45% | 3,361.60 | 3,368.58 | 3,348.63 | 0 |
19 4월(4) 2024 | 3,351.92 | -22.45 | -0.67% | 3,374.39 | 3,381.56 | 3,338.32 | 0 |
18 4월(4) 2024 | 3,374.37 | -13.11 | -0.39% | 3,390.83 | 3,404.01 | 3,374.19 | 0 |
17 4월(4) 2024 | 3,387.48 | -13.82 | -0.41% | 3,401.88 | 3,406.59 | 3,384.66 | 0 |
16 4월(4) 2024 | 3,401.30 | -30.35 | -0.88% | 3,431.65 | 3,462.97 | 3,391.99 | 0 |
13 4월(4) 2024 | 3,431.65 | -65.35 | -1.87% | 3,502.94 | 3,502.94 | 3,419.12 | 0 |
12 4월(4) 2024 | 3,497.00 | -5.80 | -0.17% | 3,502.80 | 3,525.05 | 3,484.07 | 0 |
11 4월(4) 2024 | 3,502.80 | -58.75 | -1.65% | 3,561.55 | 3,561.55 | 3,487.90 | 0 |
10 4월(4) 2024 | 3,561.55 | 42.50 | 1.21% | 3,519.05 | 3,561.99 | 3,519.05 | 0 |
09 4월(4) 2024 | 3,519.05 | 0.68 | 0.02% | 3,518.37 | 3,526.11 | 3,502.94 | 0 |
06 4월(4) 2024 | 3,518.37 | 34.95 | 1.00% | 3,483.42 | 3,538.33 | 3,476.04 | 0 |
05 4월(4) 2024 | 3,483.42 | -73.12 | -2.06% | 3,556.50 | 3,580.10 | 3,479.96 | 0 |
04 4월(4) 2024 | 3,556.54 | -20.06 | -0.56% | 3,576.60 | 3,584.46 | 3,545.94 | 0 |
03 4월(4) 2024 | 3,576.60 | -46.39 | -1.28% | 3,617.48 | 3,617.48 | 3,560.41 | 0 |