Hot Features
프리미엄
DJ US Biotechnology Total Return (DJUSBTT)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742418000 | 3604.85 | -19.25 | -0.53 | 3624.1 | 3624.1 | 3578.39 | 0 |
| 1742331600 | 3624.1 | -20.41 | -0.56 | 3644.51 | 3644.51 | 3611.38 | 0 |
| 1742245200 | 3644.51 | 37.27 | 1.03 | 3607.25 | 3654.09 | 3598.37 | 0 |
| 1741986000 | 3607.24 | 34.38 | 0.96 | 3575.36 | 3613.14 | 3570.41 | 0 |
| 1741899600 | 3572.86 | -16.92 | -0.47 | 3589.78 | 3616.62 | 3564.03 | 0 |
| 1741813200 | 3589.78 | -18.98 | -0.53 | 3608.76 | 3609.82 | 3569.65 | 0 |
| 1741726800 | 3608.76 | -66.41 | -1.81 | 3675.17 | 3675.17 | 3580.04 | 0 |
| 1741640400 | 3675.17 | -5.58 | -0.15 | 3680.75 | 3725.14 | 3642.52 | 0 |
| 1741384800 | 3680.75 | 38.42 | 1.05 | 3642.33 | 3707.42 | 3627.72 | 0 |
| 1741298400 | 3642.33 | 7.18 | 0.20 | 3635.15 | 3655.65 | 3613 | 0 |
| 1741212000 | 3635.15 | 60.86 | 1.70 | 3574.29 | 3642.06 | 3562.86 | 0 |
| 1741125600 | 3574.29 | -26.98 | -0.75 | 3601.27 | 3618.37 | 3569.04 | 0 |
| 1741039200 | 3601.27 | -15.53 | -0.43 | 3616.8 | 3637.17 | 3587.53 | 0 |
| 1740780000 | 3616.8 | 46.66 | 1.31 | 3570.14 | 3619.53 | 3566.98 | 0 |
| 1740693600 | 3570.14 | -31.06 | -0.86 | 3601.2 | 3625.36 | 3568.24 | 0 |
| 1740607200 | 3601.2 | -35.14 | -0.97 | 3636.34 | 3636.34 | 3593.38 | 0 |
| 1740520800 | 3636.34 | 5 | 0.14 | 3636.66 | 3652.86 | 3618.4 | 0 |
| 1740434400 | 3631.34 | 28.89 | 0.80 | 3602.45 | 3655.81 | 3599.15 | 0 |
| 1740175200 | 3602.45 | 4.84 | 0.13 | 3597.61 | 3623.67 | 3596.85 | 0 |
| 1740088800 | 3597.61 | 37.32 | 1.05 | 3560.49 | 3600.68 | 3560.49 | 0 |
| 1740002400 | 3560.29 | 38.51 | 1.09 | 3521.78 | 3563.03 | 3517.96 | 0 |
| 1739916000 | 3521.78 | 11.61 | 0.33 | 3510.17 | 3544.48 | 3502.47 | 0 |
| 1739570400 | 3510.17 | -15.52 | -0.44 | 3528.5 | 3548.48 | 3507.43 | 0 |
| 1739484000 | 3525.69 | -4.56 | -0.13 | 3530.25 | 3545.28 | 3506.41 | 0 |
| 1739397600 | 3530.25 | 10.09 | 0.29 | 3520.16 | 3533.98 | 3494.38 | 0 |
| 1739311200 | 3520.16 | -30.61 | -0.86 | 3550.77 | 3550.77 | 3509.1 | 0 |
| 1739224800 | 3550.77 | -41.91 | -1.17 | 3592.68 | 3594.98 | 3537.7 | 0 |
| 1738965600 | 3592.68 | -59.38 | -1.63 | 3652.09 | 3660.5 | 3591.26 | 0 |
| 1738879200 | 3652.06 | -32.76 | -0.89 | 3684.82 | 3693.73 | 3647.82 | 0 |
| 1738792800 | 3684.82 | 54.83 | 1.51 | 3629.99 | 3695.95 | 3629.99 | 0 |
| 1738706400 | 3629.99 | -1.44 | -0.04 | 3631.43 | 3637.62 | 3591.82 | 0 |
| 1738620000 | 3631.43 | 5.06 | 0.14 | 3626.37 | 3653.98 | 3591.4 | 0 |
| 1738360800 | 3626.37 | 29.82 | 0.83 | 3596.55 | 3680.85 | 3596.52 | 0 |
| 1738274400 | 3596.55 | 52.76 | 1.49 | 3543.79 | 3612.55 | 3543.79 | 0 |
| 1738188000 | 3543.79 | -56.68 | -1.57 | 3600.47 | 3600.47 | 3529.86 | 0 |
| 1738101600 | 3600.47 | -18.39 | -0.51 | 3629.53 | 3643.84 | 3599.34 | 0 |
| 1738015200 | 3618.86 | 61.59 | 1.73 | 3557.27 | 3619.73 | 3557.27 | 0 |
| 1737756000 | 3557.27 | -12.04 | -0.34 | 3569.31 | 3574.92 | 3546.81 | 0 |
| 1737669600 | 3569.31 | 30.86 | 0.87 | 3538.45 | 3569.8 | 3499.06 | 0 |
| 1737583200 | 3538.45 | -12.5 | -0.35 | 3550.95 | 3557.36 | 3527.87 | 0 |
| 1737496800 | 3550.95 | 68.59 | 1.97 | 3482.36 | 3551.38 | 3482.36 | 0 |
| 1737151200 | 3482.36 | -16 | -0.46 | 3498.38 | 3518.39 | 3481.38 | 0 |
| 1737064800 | 3498.36 | 20.09 | 0.58 | 3476.68 | 3501.63 | 3450.78 | 0 |
| 1736978400 | 3478.27 | 8.82 | 0.25 | 3475.73 | 3516.6 | 3446.11 | 0 |
| 1736892000 | 3469.45 | -39.7 | -1.13 | 3509.15 | 3512.62 | 3449.43 | 0 |
| 1736805600 | 3509.15 | 62.12 | 1.80 | 3447.03 | 3512.05 | 3436.56 | 0 |
| 1736546400 | 3447.03 | -41.96 | -1.20 | 3488.99 | 3488.99 | 3435.01 | 0 |
| 1736373600 | 3488.99 | -6.11 | -0.17 | 3496.12 | 3496.12 | 3455.14 | 0 |
| 1736287200 | 3495.1 | 25.18 | 0.73 | 3469.92 | 3530.97 | 3469.92 | 0 |
| 1736200800 | 3469.92 | 5.53 | 0.16 | 3464.39 | 3498.62 | 3449.67 | 0 |
| 1735941600 | 3464.39 | 38.21 | 1.12 | 3426.18 | 3476.52 | 3426.18 | 0 |
| 1735855200 | 3426.18 | 9.92 | 0.29 | 3416.26 | 3450.72 | 3412.22 | 0 |
| 1735682400 | 3416.26 | 15.82 | 0.47 | 3400.6 | 3431.99 | 3396.1 | 0 |
| 1735596000 | 3400.44 | -44.36 | -1.29 | 3444.8 | 3444.8 | 3386.13 | 0 |
| 1735336800 | 3444.8 | -15.36 | -0.44 | 3460.54 | 3464.4 | 3430.54 | 0 |
| 1735250400 | 3460.16 | -0.79 | -0.02 | 3460.95 | 3462.6 | 3439.93 | 0 |
| 1735077600 | 3460.95 | 19.73 | 0.57 | 3441.22 | 3460.95 | 3424.47 | 0 |
| 1734991200 | 3441.22 | 26.11 | 0.76 | 3415.11 | 3443.17 | 3398.22 | 0 |
| 1734732000 | 3415.11 | 44.15 | 1.31 | 3370.96 | 3443.3 | 3365.53 | 0 |
![GMT [STEPN] (GMTUSDT)의 로고.](/common/images/company/COIN_GMTUUSD.png){kind=small}
