Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Biotechnology | DJUSBT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 27.10 | 1.01% | 2,717.75 | 05:00:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,692.88 | 2,692.88 | 2,724.04 | 2,717.75 | 2,690.65 |
DJUSBT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2,717.75 | 27.10 | 1.01% | 2,692.88 | 2,724.04 | 2,692.88 | 72,598,836 |
| 27 4월(4) 2024 | 2,690.65 | -18.24 | -0.67% | 2,703.59 | 2,705.33 | 2,689.05 | 80,723,975 |
| 26 4월(4) 2024 | 2,708.89 | -37.93 | -1.38% | 2,745.11 | 2,745.11 | 2,686.43 | 80,181,823 |
| 25 4월(4) 2024 | 2,746.82 | -8.70 | -0.32% | 2,753.65 | 2,765.09 | 2,736.03 | 68,182,214 |
| 24 4월(4) 2024 | 2,755.52 | 69.99 | 2.61% | 2,695.00 | 2,766.25 | 2,695.00 | 74,254,044 |
| 23 4월(4) 2024 | 2,685.53 | 23.50 | 0.88% | 2,669.75 | 2,707.62 | 2,665.67 | 66,654,084 |
| 20 4월(4) 2024 | 2,662.03 | 11.97 | 0.45% | 2,657.71 | 2,663.23 | 2,647.46 | 78,191,118 |
| 19 4월(4) 2024 | 2,650.06 | -17.77 | -0.67% | 2,663.10 | 2,673.50 | 2,639.31 | 70,973,960 |
| 18 4월(4) 2024 | 2,667.83 | -10.36 | -0.39% | 2,680.84 | 2,691.26 | 2,667.69 | 70,052,891 |
| 17 4월(4) 2024 | 2,678.19 | -10.93 | -0.41% | 2,689.58 | 2,693.30 | 2,675.89 | 63,377,391 |
| 16 4월(4) 2024 | 2,689.12 | -23.99 | -0.88% | 2,717.49 | 2,737.87 | 2,681.76 | 69,039,271 |
| 13 4월(4) 2024 | 2,713.11 | -56.46 | -2.04% | 2,755.25 | 2,755.25 | 2,703.19 | 66,349,056 |
| 12 4월(4) 2024 | 2,769.57 | -4.60 | -0.17% | 2,781.86 | 2,791.79 | 2,759.33 | 63,452,689 |
| 11 4월(4) 2024 | 2,774.17 | -46.53 | -1.65% | 2,811.08 | 2,811.08 | 2,762.36 | 65,808,452 |
| 10 4월(4) 2024 | 2,820.70 | 33.66 | 1.21% | 2,790.29 | 2,821.05 | 2,790.29 | 69,823,077 |
| 09 4월(4) 2024 | 2,787.04 | 0.54 | 0.02% | 2,784.91 | 2,792.62 | 2,774.28 | 55,297,787 |
| 06 4월(4) 2024 | 2,786.50 | 27.69 | 1.00% | 2,756.20 | 2,802.30 | 2,752.97 | 66,662,896 |
| 05 4월(4) 2024 | 2,758.81 | -57.91 | -2.06% | 2,827.13 | 2,835.39 | 2,756.08 | 80,027,754 |
| 04 4월(4) 2024 | 2,816.72 | -15.89 | -0.56% | 2,830.97 | 2,838.84 | 2,808.33 | 90,236,201 |
| 03 4월(4) 2024 | 2,832.61 | -36.75 | -1.28% | 2,864.99 | 2,864.99 | 2,819.79 | 93,057,474 |
| 02 4월(4) 2024 | 2,869.36 | -11.13 | -0.39% | 2,881.11 | 2,881.11 | 2,847.27 | 59,186,266 |
