기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Basic Materials Total Return | DJUSBMT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
5.18 | 0.44% | 1,191.88 | 05:01:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,189.48 | 1,187.35 | 1,197.39 | 1,191.88 | 1,186.70 |
DJUSBMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,191.88 | 5.18 | 0.44% | 1,189.48 | 1,197.39 | 1,187.35 | 0 |
26 4월(4) 2024 | 1,186.70 | 6.79 | 0.58% | 1,179.91 | 1,189.17 | 1,167.59 | 0 |
25 4월(4) 2024 | 1,179.91 | -0.22 | -0.02% | 1,180.13 | 1,180.65 | 1,171.04 | 0 |
24 4월(4) 2024 | 1,180.13 | -10.84 | -0.91% | 1,186.99 | 1,186.99 | 1,176.31 | 0 |
23 4월(4) 2024 | 1,190.97 | -1.46 | -0.12% | 1,192.43 | 1,196.91 | 1,178.58 | 0 |
20 4월(4) 2024 | 1,192.43 | -0.27 | -0.02% | 1,192.70 | 1,200.13 | 1,187.09 | 0 |
19 4월(4) 2024 | 1,192.70 | 0.65 | 0.05% | 1,192.13 | 1,203.30 | 1,186.66 | 0 |
18 4월(4) 2024 | 1,192.05 | 2.99 | 0.25% | 1,189.06 | 1,204.47 | 1,189.06 | 0 |
17 4월(4) 2024 | 1,189.06 | -8.21 | -0.69% | 1,197.27 | 1,197.27 | 1,182.81 | 0 |
16 4월(4) 2024 | 1,197.27 | -4.59 | -0.38% | 1,205.10 | 1,218.37 | 1,192.50 | 0 |
13 4월(4) 2024 | 1,201.86 | -24.11 | -1.97% | 1,226.25 | 1,227.42 | 1,196.76 | 0 |
12 4월(4) 2024 | 1,225.97 | -0.56 | -0.05% | 1,226.53 | 1,231.07 | 1,218.68 | 0 |
11 4월(4) 2024 | 1,226.53 | -18.33 | -1.47% | 1,233.97 | 1,234.30 | 1,221.23 | 0 |
10 4월(4) 2024 | 1,244.86 | 5.23 | 0.42% | 1,239.63 | 1,251.75 | 1,232.74 | 0 |
09 4월(4) 2024 | 1,239.63 | -0.25 | -0.02% | 1,239.73 | 1,245.44 | 1,237.30 | 0 |
06 4월(4) 2024 | 1,239.88 | 11.11 | 0.90% | 1,228.77 | 1,241.27 | 1,226.18 | 0 |
05 4월(4) 2024 | 1,228.77 | -14.29 | -1.15% | 1,243.10 | 1,251.80 | 1,226.24 | 0 |
04 4월(4) 2024 | 1,243.06 | 10.53 | 0.85% | 1,232.53 | 1,244.49 | 1,232.53 | 0 |
03 4월(4) 2024 | 1,232.53 | -3.64 | -0.29% | 1,236.17 | 1,237.25 | 1,227.16 | 0 |
02 4월(4) 2024 | 1,236.17 | 1.41 | 0.11% | 1,234.76 | 1,241.00 | 1,232.48 | 0 |
29 3월(3) 2024 | 1,234.76 | 3.92 | 0.32% | 1,231.38 | 1,238.41 | 1,227.87 | 0 |
28 3월(3) 2024 | 1,230.84 | 21.38 | 1.77% | 1,210.67 | 1,231.01 | 1,210.67 | 0 |