기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Banks Total Return | DJUSBKT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.38 | 0.03% | 1,333.30 | 05:00:27 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,331.52 | 1,331.18 | 1,343.54 | 1,333.30 | 1,332.92 |
DJUSBKT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,333.30 | 0.38 | 0.03% | 1,331.52 | 1,343.54 | 1,331.18 | 0 |
26 4월(4) 2024 | 1,332.92 | -8.19 | -0.61% | 1,335.09 | 1,341.71 | 1,320.93 | 0 |
25 4월(4) 2024 | 1,341.11 | 3.81 | 0.28% | 1,337.30 | 1,343.01 | 1,325.45 | 0 |
24 4월(4) 2024 | 1,337.30 | 15.53 | 1.17% | 1,328.24 | 1,340.82 | 1,324.32 | 0 |
23 4월(4) 2024 | 1,321.77 | 25.42 | 1.96% | 1,299.27 | 1,326.81 | 1,297.49 | 0 |
20 4월(4) 2024 | 1,296.35 | 32.98 | 2.61% | 1,269.02 | 1,297.10 | 1,267.26 | 0 |
19 4월(4) 2024 | 1,263.37 | 11.66 | 0.93% | 1,251.71 | 1,274.90 | 1,251.15 | 0 |
18 4월(4) 2024 | 1,251.71 | 5.04 | 0.40% | 1,246.67 | 1,263.08 | 1,244.94 | 0 |
17 4월(4) 2024 | 1,246.67 | -22.33 | -1.76% | 1,266.06 | 1,266.42 | 1,237.61 | 0 |
16 4월(4) 2024 | 1,269.00 | 0.13 | 0.01% | 1,268.87 | 1,300.07 | 1,263.00 | 0 |
13 4월(4) 2024 | 1,268.87 | -39.92 | -3.05% | 1,309.30 | 1,309.30 | 1,265.22 | 0 |
12 4월(4) 2024 | 1,308.79 | -2.75 | -0.21% | 1,313.74 | 1,314.97 | 1,291.92 | 0 |
11 4월(4) 2024 | 1,311.54 | -30.03 | -2.24% | 1,341.57 | 1,341.57 | 1,304.53 | 0 |
10 4월(4) 2024 | 1,341.57 | -1.44 | -0.11% | 1,343.01 | 1,348.44 | 1,326.65 | 0 |
09 4월(4) 2024 | 1,343.01 | 13.42 | 1.01% | 1,331.61 | 1,345.87 | 1,331.61 | 0 |
06 4월(4) 2024 | 1,329.59 | 9.91 | 0.75% | 1,319.43 | 1,334.91 | 1,314.80 | 0 |
05 4월(4) 2024 | 1,319.68 | -11.17 | -0.84% | 1,333.61 | 1,349.37 | 1,317.93 | 0 |
04 4월(4) 2024 | 1,330.85 | -4.01 | -0.30% | 1,335.69 | 1,345.22 | 1,326.86 | 0 |
03 4월(4) 2024 | 1,334.86 | -9.23 | -0.69% | 1,344.09 | 1,344.30 | 1,332.74 | 0 |
02 4월(4) 2024 | 1,344.09 | -12.56 | -0.93% | 1,356.43 | 1,360.14 | 1,342.69 | 0 |
29 3월(3) 2024 | 1,356.65 | 8.03 | 0.60% | 1,348.62 | 1,358.94 | 1,344.20 | 0 |