Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Building Materials and Fixtures | DJUSBD | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 32.04 | 1.55% | 2,105.65 | 01:01:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,100.93 | 2,097.38 | 2,120.92 | 2,073.61 |
DJUSBD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,073.61 | 16.97 | 0.83% | 2,068.33 | 2,078.77 | 2,042.81 | 25,585,361 |
| 02 5월(5) 2024 | 2,056.64 | -12.04 | -0.58% | 2,068.28 | 2,093.32 | 2,040.55 | 36,309,174 |
| 01 5월(5) 2024 | 2,068.68 | -20.14 | -0.96% | 2,081.99 | 2,117.34 | 2,068.15 | 30,244,499 |
| 30 4월(4) 2024 | 2,088.82 | 7.84 | 0.38% | 2,082.19 | 2,097.06 | 2,082.19 | 29,738,227 |
| 27 4월(4) 2024 | 2,080.98 | 24.19 | 1.18% | 2,060.89 | 2,086.58 | 2,059.93 | 26,694,328 |
| 26 4월(4) 2024 | 2,056.79 | 23.31 | 1.15% | 2,026.84 | 2,063.73 | 2,004.49 | 33,214,106 |
| 25 4월(4) 2024 | 2,033.48 | -11.24 | -0.55% | 2,045.67 | 2,064.73 | 2,013.29 | 31,059,797 |
| 24 4월(4) 2024 | 2,044.72 | 24.44 | 1.21% | 2,013.47 | 2,048.59 | 2,009.29 | 27,321,648 |
| 23 4월(4) 2024 | 2,020.28 | 18.74 | 0.94% | 2,004.76 | 2,039.20 | 2,004.28 | 24,990,762 |
| 20 4월(4) 2024 | 2,001.54 | -13.38 | -0.66% | 2,017.86 | 2,033.01 | 1,993.85 | 23,398,292 |
| 19 4월(4) 2024 | 2,014.92 | -10.82 | -0.53% | 2,033.95 | 2,049.90 | 2,012.88 | 20,119,287 |
| 18 4월(4) 2024 | 2,025.74 | -13.09 | -0.64% | 2,041.25 | 2,053.57 | 2,015.37 | 20,575,421 |
| 17 4월(4) 2024 | 2,038.83 | -13.36 | -0.65% | 2,047.88 | 2,047.88 | 2,019.21 | 20,147,866 |
| 16 4월(4) 2024 | 2,052.19 | -26.04 | -1.25% | 2,084.38 | 2,108.11 | 2,048.75 | 19,560,861 |
| 13 4월(4) 2024 | 2,078.23 | -6.71 | -0.32% | 2,079.43 | 2,081.05 | 2,065.20 | 21,459,335 |
| 12 4월(4) 2024 | 2,084.94 | -1.05 | -0.05% | 2,088.45 | 2,093.65 | 2,076.14 | 17,880,176 |
| 11 4월(4) 2024 | 2,085.99 | -49.25 | -2.31% | 2,128.77 | 2,128.77 | 2,076.15 | 22,530,953 |
| 10 4월(4) 2024 | 2,135.24 | -8.34 | -0.39% | 2,144.01 | 2,153.45 | 2,100.74 | 17,647,637 |
| 09 4월(4) 2024 | 2,143.58 | 2.25 | 0.11% | 2,142.75 | 2,153.89 | 2,138.87 | 17,691,694 |
| 06 4월(4) 2024 | 2,141.33 | 32.39 | 1.54% | 2,111.12 | 2,146.00 | 2,111.12 | 17,914,866 |
| 05 4월(4) 2024 | 2,108.94 | -30.70 | -1.43% | 2,146.65 | 2,166.23 | 2,103.30 | 23,171,325 |
| 04 4월(4) 2024 | 2,139.64 | 15.86 | 0.75% | 2,121.89 | 2,147.99 | 2,120.10 | 20,584,940 |
