Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Broadcasting and Entertainment | DJUSBC | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 5.36 | 0.48% | 1,119.07 | 23:51:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,115.97 | 1,115.97 | 1,124.82 | 1,113.71 |
DJUSBC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,113.71 | 2.42 | 0.22% | 1,097.17 | 1,115.61 | 1,086.52 | 153,048,190 |
| 26 4월(4) 2024 | 1,111.29 | -29.45 | -2.58% | 1,112.11 | 1,118.17 | 1,098.24 | 154,964,433 |
| 25 4월(4) 2024 | 1,140.74 | -1.70 | -0.15% | 1,134.97 | 1,142.31 | 1,134.02 | 106,985,584 |
| 24 4월(4) 2024 | 1,142.44 | 8.28 | 0.73% | 1,139.11 | 1,150.80 | 1,137.58 | 118,463,063 |
| 23 4월(4) 2024 | 1,134.16 | 1.32 | 0.12% | 1,140.96 | 1,141.93 | 1,127.41 | 129,633,110 |
| 20 4월(4) 2024 | 1,132.84 | 11.10 | 0.99% | 1,123.28 | 1,133.80 | 1,117.04 | 174,721,385 |
| 19 4월(4) 2024 | 1,121.74 | 4.67 | 0.42% | 1,120.49 | 1,130.97 | 1,118.31 | 104,087,774 |
| 18 4월(4) 2024 | 1,117.07 | -4.66 | -0.42% | 1,126.41 | 1,130.15 | 1,116.67 | 123,977,311 |
| 17 4월(4) 2024 | 1,121.73 | -3.96 | -0.35% | 1,119.99 | 1,126.75 | 1,117.73 | 156,582,383 |
| 16 4월(4) 2024 | 1,125.69 | -5.39 | -0.48% | 1,136.19 | 1,145.03 | 1,121.90 | 135,819,343 |
| 13 4월(4) 2024 | 1,131.08 | -26.83 | -2.32% | 1,150.40 | 1,151.34 | 1,129.17 | 135,727,959 |
| 12 4월(4) 2024 | 1,157.91 | 7.93 | 0.69% | 1,156.27 | 1,164.21 | 1,145.16 | 139,743,927 |
| 11 4월(4) 2024 | 1,149.98 | -15.82 | -1.36% | 1,154.21 | 1,155.39 | 1,144.55 | 173,239,729 |
| 10 4월(4) 2024 | 1,165.80 | -1.01 | -0.09% | 1,163.21 | 1,170.34 | 1,160.53 | 139,135,808 |
| 09 4월(4) 2024 | 1,166.81 | -4.19 | -0.36% | 1,169.67 | 1,172.93 | 1,164.36 | 166,691,870 |
| 06 4월(4) 2024 | 1,171.00 | 1.88 | 0.16% | 1,165.20 | 1,176.26 | 1,162.82 | 156,058,898 |
| 05 4월(4) 2024 | 1,169.12 | -17.42 | -1.47% | 1,189.86 | 1,194.08 | 1,167.48 | 191,259,411 |
| 04 4월(4) 2024 | 1,186.54 | -15.46 | -1.29% | 1,200.24 | 1,207.39 | 1,180.33 | 241,776,456 |
| 03 4월(4) 2024 | 1,202.00 | -3.13 | -0.26% | 1,199.41 | 1,205.26 | 1,190.93 | 170,489,298 |
| 02 4월(4) 2024 | 1,205.13 | -16.62 | -1.36% | 1,219.11 | 1,219.11 | 1,198.10 | 139,434,306 |
