기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Aerospace | DJUSAS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.36 | 0.12% | 1,952.54 | 23:35:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,966.35 | 1,947.83 | 1,970.02 | 1,950.18 |
DJUSAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,950.18 | 47.90 | 2.52% | 1,904.04 | 1,950.61 | 1,904.04 | 33,251,685 |
02 5월(5) 2024 | 1,902.28 | -0.28 | -0.01% | 1,905.03 | 1,925.90 | 1,894.46 | 27,964,068 |
01 5월(5) 2024 | 1,902.56 | -27.27 | -1.41% | 1,926.99 | 1,941.79 | 1,902.28 | 31,129,540 |
30 4월(4) 2024 | 1,929.83 | 26.37 | 1.39% | 1,907.43 | 1,934.19 | 1,907.43 | 26,641,655 |
27 4월(4) 2024 | 1,903.46 | 7.59 | 0.40% | 1,896.30 | 1,909.86 | 1,890.95 | 26,925,729 |
26 4월(4) 2024 | 1,895.87 | 13.60 | 0.72% | 1,869.43 | 1,900.52 | 1,857.99 | 34,448,694 |
25 4월(4) 2024 | 1,882.27 | -24.93 | -1.31% | 1,921.75 | 1,926.98 | 1,866.55 | 46,096,942 |
24 4월(4) 2024 | 1,907.20 | 56.37 | 3.05% | 1,854.81 | 1,911.72 | 1,854.81 | 43,589,264 |
23 4월(4) 2024 | 1,850.83 | 12.71 | 0.69% | 1,843.27 | 1,864.42 | 1,842.00 | 25,463,253 |
20 4월(4) 2024 | 1,838.12 | -19.59 | -1.05% | 1,860.77 | 1,872.20 | 1,835.75 | 27,565,875 |
19 4월(4) 2024 | 1,857.71 | -12.50 | -0.67% | 1,868.92 | 1,889.12 | 1,857.51 | 20,601,951 |
18 4월(4) 2024 | 1,870.21 | -6.74 | -0.36% | 1,881.42 | 1,891.15 | 1,853.12 | 26,856,063 |
17 4월(4) 2024 | 1,876.95 | 26.08 | 1.41% | 1,852.35 | 1,880.79 | 1,851.21 | 28,328,459 |
16 4월(4) 2024 | 1,850.87 | -10.94 | -0.59% | 1,877.80 | 1,892.56 | 1,847.52 | 29,251,586 |
13 4월(4) 2024 | 1,861.81 | -28.85 | -1.53% | 1,892.06 | 1,892.06 | 1,853.64 | 28,744,581 |
12 4월(4) 2024 | 1,890.66 | 2.71 | 0.14% | 1,887.76 | 1,898.25 | 1,866.27 | 26,076,805 |
11 4월(4) 2024 | 1,887.95 | -2.78 | -0.15% | 1,878.06 | 1,892.92 | 1,867.33 | 35,001,520 |
10 4월(4) 2024 | 1,890.73 | -22.48 | -1.17% | 1,913.24 | 1,917.44 | 1,872.33 | 38,110,968 |
09 4월(4) 2024 | 1,913.21 | -2.59 | -0.14% | 1,922.11 | 1,922.87 | 1,905.44 | 33,245,506 |
06 4월(4) 2024 | 1,915.80 | 52.83 | 2.84% | 1,866.57 | 1,916.85 | 1,866.57 | 34,672,386 |
05 4월(4) 2024 | 1,862.97 | 6.57 | 0.35% | 1,865.21 | 1,896.37 | 1,857.35 | 34,732,483 |
04 4월(4) 2024 | 1,856.40 | 29.08 | 1.59% | 1,826.42 | 1,872.92 | 1,826.22 | 45,989,149 |