ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DJ US Airlines

DJ US Airlines (DJUSAR)

227.37
1.97
( 0.87% )
업데이트: 05:32:12
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740520800225.4-1.16-0.51226.68228.07219.8192409028
1740434400226.564.181.88226.37229.17221.8691748081
1740175200222.38-12.85-5.46236.09237.5221.49106132063
1740088800235.23-4.46-1.86239.02240.27230.8870761954
1740002400239.693.191.35235.15242.83234.9961492532
1739916000236.5-2.22-0.93238.01240.85235.5667543801
1739570400238.725.752.47234.44238.86232.7562649162
1739484000232.97-5.82-2.44239.6240.61224.4788174598
1739397600238.792.761.17235.65240.7235.6557003712
1739311200236.03-5.44-2.25239.96239.96234.2867627951
1739224800241.47-6.42-2.59247.55247.55240.2765792440
1738965600247.890.540.22248.38249.59246.2549638531
1738879200247.35-0.53-0.21249.08250.43245.4153595092
1738792800247.88-0.42-0.17247.76250.16244.9353026040
1738706400248.36.932.87243.79248.47241.1263664615
1738620000241.37-2.39-0.98235.83243.71235.8367836512
1738360800243.76-4.96-1.99249.34250.64243.3766420583
1738274400248.720.370.15246.29250.77245.8679284692
1738188000248.352.440.99247.57248.76246.0451717978
1738101600245.91-0.99-0.40245.84246.38242.957189922
1738015200246.92.350.96240.67249.27240.6773198556
1737756000244.551.550.64242.59247.94241.172547931
1737669600243-5.53-2.23248.35248.93243141342837
1737583200248.53-4.76-1.88259.72259.72247.39111654471
1737496800253.298.773.59247.82253.42247.8277435155
1737151200244.52-0.2-0.08246.03247.2243.9753520530
1737064800244.721.620.67243.72245.37239.7456369335
1736978400243.1-3.37-1.37250.16250.63242.4354034352
1736892000246.475.032.08246.18247.44243.3459683028
1736805600241.44-6.77-2.73244.06244.06236.2875995744
1736546400248.2110.484.41246.87253.82244.56117315162
1736373600237.731.30.55234.43238.4231.6762528126
1736287200236.433.021.29234.98238.59231.9278396675
1736200800233.414.431.93232.71237.43231.2674684859
1735941600228.981.870.82227.2229.08220.1473380240
1735855200227.11-3.98-1.72231.4231.66225.2348310503
1735682400231.09-1.49-0.64232.03233.66229.7735992040
1735596000232.58-2.65-1.13233.22234.22227.5552056120
1735336800235.23-2.99-1.26236.13237.56232.9145660523
1735250400238.220.130.05235.44239.1235.1249194218
1735077600238.093.851.64233.69238.64233.0938705980
1734991200234.243.641.58230.09234.3228.5745786936
1734732000230.63.571.57225.15232.77225.1597825320
1734645600227.035.222.35224.59227.85223.1164592759
1734559200221.81-6.07-2.66228.17233.22220.0284827707
1734472800227.88-0.02-0.01226.79228.71225.2956875537
1734386400227.9-0.89-0.39228.17230.42226.6156905731
1734127200228.79-1.47-0.64230.54231.21228.2454896510
1734040800230.26-5.73-2.43236.77237.29229.9951271252
1733954400235.992.961.27233.77237.36233.7768170809
1733868000233.032.711.18236.44238.26231.5770121888
1733781600230.32-6.77-2.86237.58237.81229.9269655277
1733522400237.09-3.49-1.45243.98244.44236.0882095821
1733436000240.588.593.70240.07245.71238.21162486929
1733349600231.997.173.19227.04232227.0452090059
1733263200224.82-2.8-1.23226.97228.14224.4554895527
1733176800227.620.10.04228.3228.97225.5177828994
1732917600227.521.320.58226.71228.58226.5740603266
1732744800226.2-0.27-0.12226.51227.89224.1446500483
1732658400226.47-2.02-0.88228.7233.22226.2163488403

최근 히스토리

Delayed Upgrade Clock