ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ US Automobiles and Parts

DJ US Automobiles and Parts (DJUSAP)

1,282.95
-4.36
( -0.34% )
업데이트: 01:39:11
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17321400001287.31-14.12-1.081298.421302.461262.75243092685
17320536001301.4319.151.491271.811306.631260.26276792604
17319672001282.2857.244.671288.571314.10991254.74357212472
17317080001225.0428.162.351194.061237.211190.21382856213
17316216001196.88-63.22-5.021252.271260.671194.67361397820
17315352001260.17.20.571278.60991306.561237.27404547901
17314488001252.9-69.44-5.251298.181307.181236.08341800984
17313624001322.3495.997.831307.471348.60991278.1099434840985
17311032001226.3576.976.701156.061249.761151.3699434058993
17310168001149.3827.292.431124.161159.231111.3328120822
17309304001122.09121.712.171108.981125.36991078.49474791854
17308440001000.3931.513.25982.151011.11979.21201813841
1730757600968.88-17.55-1.78972.32989.9957.86232286811
1730494800986.43-2.56-0.26996.471003.63979.57199855789
1730408400988.99-31.57-3.091020.231025.63987.14285710102
17303220001020.56-6.52-0.631021.191039.951015.68192365367
17302356001027.08-16.26-1.561043.951044.941014.19334761232
17301492001043.34-16.72-1.581063.531077.441042.74298299046
17298900001060.0626.912.601018.781062.311018.78279448931
17298036001033.15146.8116.56985.911037.92982.02352987380
1729717200886.34-15.36-1.70898.89904.59880.44196560710
1729630800901.7-0.27-0.03894.99902.81892.13226324910
1729544400901.97-8.94-0.98905.87909.88895.93182744798
1729285200910.910.470.05911.8915.96907.5197117315
1729198800910.44-1.19-0.13911.19914.29900348659496
1729112400911.638.830.98910.26915.46903.76157764220
1729026000902.8-0.91-0.10905.02919.68897.78186006281
1728939600903.716.480.72904.12909.65884.69183658825
1728680400897.23-64.09-6.67901.18914.77885.38236850492
1728594000961.32-7.87-0.81971.01973.97941.24182024873
1728507600969.19-7.08-0.73973.83987.4960.57187852057
1728421200976.2710.991.14974.86982.1963.59180045600
1728334800965.28-29.84-3.00990.44992.43964.86187942459
1728075600995.1231.633.28984.21997.85977.61261770312
1727989200963.49-27.68-2.79975.42990.82953.96196387639
1727902800991.17-30.09-2.95987.52998.87967.92230675226
17278164001021.26-12.25-1.191038.171041.39990.1281502425
17277300001033.51-1.73-0.171026.451044.581014.47229699740
17274708001035.2422.912.261025.021035.971016.64221970089
17273844001012.33-5.12-0.501030.85991035.571003.48219510222
17272980001017.451.180.121007.341017.591005.45251917842
17272116001016.2714.81.481015.991025.1999.79210470355
17271252001001.4737.363.88977.051001.49974.3221870963
1726866000964.11-20.61-2.09976.73982.84955.71369658503
1726779600984.7254.275.83956.51987.44950.65265420896
1726693200930.45-1.07-0.11939.87961.59929.54235243821
1726606800931.526.260.68935.91953.89927.23197422313
1726520400925.26-10.44-1.12933.01935.51916.35159209639
1726261200935.73.750.40927.92944.04922.96175477488
1726174800931.958.430.91913.35936.05910.06199919259
1726088400923.527.580.83910.1924.36883.04253140149
1726002000915.9423.642.65901.57918.7890.34233595041
1725915600892.318.522.12891.43904.58883.74194649249
1725656400873.78-66.18-7.04947.21949.28873.67252567392
1725570000939.9632.213.55922.11956.11919.1263557818
1725483600907.7527.283.10880.8916.83880.8196213780
1725397200880.47-16.33-1.82898.43913.59876.97218164271
1725051600896.826.143.00879.26898.39875.13191634488
1724965200870.663.170.37882896.89869.7178672613
1724878800867.49-12.9-1.47881.11887.09856.82191809515
1724792400880.39-12.51-1.40892.27900.48871.86201019878
1724706000892.9-22.53-2.46910.89911.9885.9234213339
1724446800915.4338.214.36891.55917.04891.4280494174
1724360400877.22-40.57-4.42920.1922.46876.03233503803
1724274000917.7910.261.13913.49921.67902.72207928891

최근 히스토리

Delayed Upgrade Clock