Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Medical Equipment | DJUSAM | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 23.40 | 0.89% | 2,660.87 | 05:00:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,641.27 | 2,641.27 | 2,664.69 | 2,637.47 |
DJUSAM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 2,637.47 | -2.64 | -0.10% | 2,643.57 | 2,651.40 | 2,629.12 | 48,962,634 |
| 04 5월(5) 2024 | 2,640.11 | 13.70 | 0.52% | 2,636.15 | 2,656.58 | 2,631.91 | 49,497,299 |
| 03 5월(5) 2024 | 2,626.41 | 6.00 | 0.23% | 2,623.00 | 2,640.14 | 2,596.95 | 61,635,958 |
| 02 5월(5) 2024 | 2,620.41 | -5.28 | -0.20% | 2,616.43 | 2,655.93 | 2,601.01 | 51,377,725 |
| 01 5월(5) 2024 | 2,625.69 | -34.35 | -1.29% | 2,644.29 | 2,648.99 | 2,625.25 | 62,563,355 |
| 30 4월(4) 2024 | 2,660.04 | 11.59 | 0.44% | 2,650.14 | 2,665.76 | 2,643.66 | 49,097,520 |
| 27 4월(4) 2024 | 2,648.45 | 6.68 | 0.25% | 2,634.08 | 2,657.39 | 2,629.55 | 51,634,817 |
| 26 4월(4) 2024 | 2,641.77 | -13.77 | -0.52% | 2,652.44 | 2,652.44 | 2,618.57 | 45,837,555 |
| 25 4월(4) 2024 | 2,655.54 | 11.90 | 0.45% | 2,642.75 | 2,669.24 | 2,649.66 | 49,853,612 |
| 24 4월(4) 2024 | 2,643.64 | 36.68 | 1.41% | 2,613.07 | 2,649.83 | 2,610.51 | 44,482,859 |
| 23 4월(4) 2024 | 2,606.96 | 14.74 | 0.57% | 2,595.32 | 2,621.67 | 2,586.41 | 45,152,508 |
| 20 4월(4) 2024 | 2,592.22 | -3.01 | -0.12% | 2,614.36 | 2,622.15 | 2,582.28 | 58,824,991 |
| 19 4월(4) 2024 | 2,595.23 | -13.94 | -0.53% | 2,609.56 | 2,616.18 | 2,586.74 | 49,190,340 |
| 18 4월(4) 2024 | 2,609.17 | -34.11 | -1.29% | 2,643.93 | 2,643.93 | 2,598.95 | 56,863,781 |
| 17 4월(4) 2024 | 2,643.28 | -3.67 | -0.14% | 2,647.01 | 2,666.58 | 2,622.60 | 50,549,690 |
| 16 4월(4) 2024 | 2,646.95 | -20.70 | -0.78% | 2,687.03 | 2,700.30 | 2,642.82 | 45,504,913 |
| 13 4월(4) 2024 | 2,667.65 | -50.50 | -1.86% | 2,710.70 | 2,710.70 | 2,653.27 | 43,617,429 |
| 12 4월(4) 2024 | 2,718.15 | 2.40 | 0.09% | 2,719.73 | 2,735.09 | 2,704.56 | 42,036,802 |
| 11 4월(4) 2024 | 2,715.75 | -31.82 | -1.16% | 2,737.05 | 2,737.05 | 2,700.02 | 41,993,948 |
| 10 4월(4) 2024 | 2,747.57 | 30.13 | 1.11% | 2,721.38 | 2,748.33 | 2,712.36 | 45,577,746 |
| 09 4월(4) 2024 | 2,717.44 | -14.76 | -0.54% | 2,732.74 | 2,732.74 | 2,709.26 | 50,635,117 |
