기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Electronic Equipment | DJUSAI | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,021.44 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,021.44 |
DJUSAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,021.44 | 14.68 | 1.46% | 1,015.40 | 1,021.71 | 1,000.44 | 16,289,154 |
02 5월(5) 2024 | 1,006.76 | -10.30 | -1.01% | 1,012.62 | 1,024.74 | 1,004.01 | 22,541,478 |
01 5월(5) 2024 | 1,017.06 | -0.40 | -0.04% | 1,019.40 | 1,035.11 | 1,016.46 | 25,108,425 |
30 4월(4) 2024 | 1,017.46 | 13.29 | 1.32% | 1,005.90 | 1,018.01 | 1,005.90 | 14,966,383 |
27 4월(4) 2024 | 1,004.17 | 9.78 | 0.98% | 994.23 | 1,009.44 | 994.23 | 14,472,789 |
26 4월(4) 2024 | 994.39 | 15.61 | 1.59% | 976.68 | 996.35 | 966.71 | 14,620,736 |
25 4월(4) 2024 | 978.78 | -4.43 | -0.45% | 983.54 | 999.14 | 969.14 | 18,371,457 |
24 4월(4) 2024 | 983.21 | 13.73 | 1.42% | 972.47 | 987.63 | 971.21 | 14,413,522 |
23 4월(4) 2024 | 969.48 | 11.26 | 1.18% | 962.91 | 976.75 | 959.24 | 13,134,105 |
20 4월(4) 2024 | 958.22 | -4.72 | -0.49% | 963.87 | 969.31 | 954.56 | 16,123,644 |
19 4월(4) 2024 | 962.94 | -7.31 | -0.75% | 969.62 | 974.74 | 960.47 | 13,187,833 |
18 4월(4) 2024 | 970.25 | -8.11 | -0.83% | 979.58 | 985.67 | 969.20 | 13,670,770 |
17 4월(4) 2024 | 978.36 | -3.44 | -0.35% | 981.37 | 983.37 | 974.56 | 15,297,173 |
16 4월(4) 2024 | 981.80 | -9.59 | -0.97% | 998.81 | 1,004.69 | 978.29 | 11,878,030 |
13 4월(4) 2024 | 991.39 | -24.84 | -2.44% | 1,008.42 | 1,008.42 | 987.87 | 13,963,931 |
12 4월(4) 2024 | 1,016.23 | 9.07 | 0.90% | 1,007.72 | 1,018.49 | 1,001.84 | 15,247,629 |
11 4월(4) 2024 | 1,007.16 | -16.17 | -1.58% | 1,010.85 | 1,011.34 | 1,002.98 | 14,561,678 |
10 4월(4) 2024 | 1,023.33 | 3.66 | 0.36% | 1,021.41 | 1,024.81 | 1,014.97 | 15,380,856 |
09 4월(4) 2024 | 1,019.67 | 0.80 | 0.08% | 1,022.67 | 1,026.36 | 1,018.07 | 17,033,565 |
06 4월(4) 2024 | 1,018.87 | 9.26 | 0.92% | 1,010.41 | 1,020.11 | 1,010.03 | 15,674,879 |
05 4월(4) 2024 | 1,009.61 | -7.99 | -0.79% | 1,028.85 | 1,036.77 | 1,006.45 | 15,647,845 |
04 4월(4) 2024 | 1,017.60 | 7.00 | 0.69% | 1,012.28 | 1,020.27 | 1,009.76 | 14,297,437 |