Hot Features
프리미엄
DJ US Electronic Equipment (DJUSAI)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1103.89 | 11.76 | 1.08 | 1091.07 | 1107.04 | 1064.58 | 30604950 |
| 1741298400 | 1092.13 | -36.76 | -3.26 | 1110.88 | 1118.1199 | 1089.52 | 27350298 |
| 1741212000 | 1128.89 | 21.54 | 1.95 | 1112.3 | 1131.26 | 1104.26 | 26181622 |
| 1741125600 | 1107.35 | -20.99 | -1.86 | 1112.52 | 1128.03 | 1090.76 | 36609932 |
| 1741039200 | 1128.34 | -42.73 | -3.65 | 1175.44 | 1178.53 | 1124.09 | 27520162 |
| 1740780000 | 1171.07 | 18.39 | 1.60 | 1149.67 | 1171.43 | 1141.53 | 30319479 |
| 1740693600 | 1152.68 | -18.28 | -1.56 | 1175.81 | 1182.72 | 1151.45 | 22352522 |
| 1740607200 | 1170.96 | 2.62 | 0.22 | 1178.84 | 1181.28 | 1166.06 | 26740048 |
| 1740520800 | 1168.34 | -20.56 | -1.73 | 1185.85 | 1186.27 | 1160.08 | 32866996 |
| 1740434400 | 1188.9 | -9.13 | -0.76 | 1198.18 | 1204.66 | 1180.17 | 23286423 |
| 1740175200 | 1198.03 | -31.92 | -2.60 | 1230.94 | 1231.38 | 1189.17 | 23244326 |
| 1740088800 | 1229.95 | -11.38 | -0.92 | 1238.3 | 1238.3 | 1216.3599 | 20808238 |
| 1740002400 | 1241.33 | 3.49 | 0.28 | 1243.55 | 1245.21 | 1236.52 | 20656926 |
| 1739916000 | 1237.84 | 11.73 | 0.96 | 1229.09 | 1238.03 | 1220.95 | 21741195 |
| 1739570400 | 1226.1099 | 0.33 | 0.03 | 1228.47 | 1230.55 | 1219.21 | 21458974 |
| 1739484000 | 1225.78 | -13.23 | -1.07 | 1233.3699 | 1238.18 | 1216.79 | 26711834 |
| 1739397600 | 1239.01 | -3.96 | -0.32 | 1226.45 | 1243.09 | 1224.66 | 20768008 |
| 1739311200 | 1242.97 | -21.82 | -1.73 | 1254.69 | 1256.09 | 1240.09 | 19624841 |
| 1739224800 | 1264.79 | 12.81 | 1.02 | 1258.46 | 1266.76 | 1252.05 | 23213919 |
| 1738965600 | 1251.98 | -16.09 | -1.27 | 1270.2 | 1274.31 | 1245.44 | 21703088 |
| 1738879200 | 1268.07 | 8.09 | 0.64 | 1275.84 | 1279.07 | 1261.09 | 25131275 |
| 1738792800 | 1259.98 | 10.65 | 0.85 | 1256.39 | 1263.65 | 1247.99 | 24714792 |
| 1738706400 | 1249.33 | 1.14 | 0.09 | 1245.41 | 1258.43 | 1238.8699 | 19285222 |
| 1738620000 | 1248.19 | -16.81 | -1.33 | 1250.78 | 1255.05 | 1225.45 | 23136025 |
| 1738360800 | 1265 | 6.19 | 0.49 | 1268.31 | 1286.47 | 1261.88 | 25129387 |
| 1738274400 | 1258.81 | 23.75 | 1.92 | 1252.48 | 1263.33 | 1244.32 | 27386544 |
| 1738188000 | 1235.06 | 0.72 | 0.06 | 1240.04 | 1255.5 | 1232.1 | 32571863 |
| 1738101600 | 1234.34 | 14.17 | 1.16 | 1223.76 | 1238.66 | 1207.56 | 32948896 |
| 1738015200 | 1220.17 | -103.69 | -7.83 | 1306.16 | 1306.16 | 1200.52 | 51424565 |
| 1737756000 | 1323.8599 | -15.86 | -1.18 | 1341.68 | 1341.95 | 1319.78 | 18173446 |
| 1737669600 | 1339.72 | 5.68 | 0.43 | 1332.28 | 1341.85 | 1321.69 | 22023225 |
| 1737583200 | 1334.04 | 52.63 | 4.11 | 1303.44 | 1336.58 | 1297.53 | 33344202 |
| 1737496800 | 1281.41 | 44.56 | 3.60 | 1249.22 | 1283.46 | 1246.85 | 26665894 |
| 1737151200 | 1236.85 | 5.62 | 0.46 | 1230.03 | 1242.55 | 1229.25 | 21627619 |
| 1737064800 | 1231.23 | -2.21 | -0.18 | 1238.48 | 1240.43 | 1223.38 | 15579373 |
| 1736978400 | 1233.44 | 17.07 | 1.40 | 1222.3699 | 1242.81 | 1222.3699 | 16393766 |
| 1736892000 | 1216.3699 | 25.84 | 2.17 | 1198.94 | 1218.73 | 1196.69 | 17605077 |
| 1736805600 | 1190.53 | -11.71 | -0.97 | 1193.58 | 1193.58 | 1174.13 | 19831880 |
| 1736546400 | 1202.24 | -25.86 | -2.11 | 1214.92 | 1214.92 | 1197.93 | 19158828 |
| 1736373600 | 1228.1 | -1 | -0.08 | 1224.49 | 1231.21 | 1212.7 | 16834356 |
| 1736287200 | 1229.1 | 0.3 | 0.02 | 1236.8 | 1241.56 | 1224.31 | 19750526 |
| 1736200800 | 1228.8 | 8.39 | 0.69 | 1230.09 | 1244.66 | 1226.56 | 17022564 |
| 1735941600 | 1220.41 | 21.54 | 1.80 | 1203.2 | 1221.5 | 1202.39 | 15128065 |
| 1735855200 | 1198.8699 | -4.69 | -0.39 | 1210.68 | 1216.6099 | 1191.97 | 16514781 |
| 1735682400 | 1203.56 | 1.05 | 0.09 | 1202.24 | 1209.58 | 1196.83 | 10806516 |
| 1735596000 | 1202.51 | -16.91 | -1.39 | 1208.22 | 1209.9 | 1191.05 | 12745987 |
| 1735336800 | 1219.42 | -15.74 | -1.27 | 1228.22 | 1233.42 | 1211.96 | 10845770 |
| 1735250400 | 1235.16 | 2.28 | 0.18 | 1227.79 | 1237.5 | 1224.1199 | 8539712 |
| 1735077600 | 1232.88 | 11.49 | 0.94 | 1221.23 | 1232.88 | 1218.8699 | 5425632 |
| 1734991200 | 1221.39 | 4.27 | 0.35 | 1218.95 | 1222.88 | 1211.47 | 11095127 |
| 1734732000 | 1217.1199 | 11.63 | 0.96 | 1204.2 | 1223.6099 | 1193.89 | 47484990 |
| 1734645600 | 1205.49 | 2.22 | 0.18 | 1211.96 | 1220.67 | 1201.84 | 22179403 |
| 1734559200 | 1203.27 | -51.02 | -4.07 | 1258.42 | 1260.59 | 1199.21 | 24082896 |
| 1734472800 | 1254.29 | -24.4 | -1.91 | 1273.52 | 1274.23 | 1253.01 | 19818386 |
| 1734386400 | 1278.69 | 17.63 | 1.40 | 1265.03 | 1286.27 | 1265.03 | 22569048 |
| 1734127200 | 1261.06 | -6.07 | -0.48 | 1268.47 | 1277.74 | 1255.3 | 15725745 |
| 1734040800 | 1267.13 | 8.08 | 0.64 | 1255.52 | 1271.38 | 1255.2 | 16635415 |
| 1733954400 | 1259.05 | 5.21 | 0.42 | 1262.53 | 1264.97 | 1255 | 14822978 |
| 1733868000 | 1253.84 | -16.45 | -1.29 | 1270.95 | 1270.95 | 1252.65 | 20398936 |
| 1733781600 | 1270.29 | -10.1 | -0.79 | 1280.52 | 1284.78 | 1268.29 | 18257667 |
