기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Delivery Services | DJUSAF | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.54 | 0.12% | 1,315.05 | 05:00:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,311.19 | 1,307.66 | 1,323.50 | 1,315.05 | 1,313.51 |
DJUSAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,315.05 | 1.54 | 0.12% | 1,311.19 | 1,323.50 | 1,307.66 | 6,168,475 |
26 4월(4) 2024 | 1,313.51 | 3.73 | 0.28% | 1,306.58 | 1,317.57 | 1,297.64 | 9,182,664 |
25 4월(4) 2024 | 1,309.78 | -19.99 | -1.50% | 1,329.36 | 1,328.11 | 1,293.49 | 10,491,436 |
24 4월(4) 2024 | 1,329.77 | 18.28 | 1.39% | 1,311.79 | 1,335.77 | 1,311.78 | 10,266,443 |
23 4월(4) 2024 | 1,311.49 | 16.36 | 1.26% | 1,298.69 | 1,318.69 | 1,294.58 | 8,796,875 |
20 4월(4) 2024 | 1,295.13 | 7.79 | 0.61% | 1,288.32 | 1,304.01 | 1,288.32 | 12,629,891 |
19 4월(4) 2024 | 1,287.34 | 3.49 | 0.27% | 1,284.63 | 1,291.84 | 1,281.27 | 7,530,990 |
18 4월(4) 2024 | 1,283.85 | -7.34 | -0.57% | 1,290.40 | 1,292.30 | 1,278.99 | 9,255,059 |
17 4월(4) 2024 | 1,291.19 | -14.21 | -1.09% | 1,303.98 | 1,303.98 | 1,287.57 | 9,167,482 |
16 4월(4) 2024 | 1,305.40 | -4.47 | -0.34% | 1,310.54 | 1,324.61 | 1,296.88 | 7,293,923 |
13 4월(4) 2024 | 1,309.87 | -29.20 | -2.18% | 1,338.14 | 1,338.14 | 1,304.65 | 7,804,560 |
12 4월(4) 2024 | 1,339.07 | 12.70 | 0.96% | 1,327.05 | 1,341.57 | 1,326.44 | 5,979,416 |
11 4월(4) 2024 | 1,326.37 | -30.76 | -2.27% | 1,356.81 | 1,356.81 | 1,317.39 | 10,053,618 |
10 4월(4) 2024 | 1,357.13 | 7.51 | 0.56% | 1,349.91 | 1,357.94 | 1,345.55 | 7,055,150 |
09 4월(4) 2024 | 1,349.62 | -1.02 | -0.08% | 1,353.34 | 1,359.54 | 1,349.25 | 7,738,727 |
06 4월(4) 2024 | 1,350.64 | 5.39 | 0.40% | 1,345.27 | 1,353.86 | 1,333.40 | 7,686,055 |
05 4월(4) 2024 | 1,345.25 | -17.51 | -1.28% | 1,366.16 | 1,376.74 | 1,340.74 | 7,769,673 |
04 4월(4) 2024 | 1,362.76 | 19.31 | 1.44% | 1,344.13 | 1,364.38 | 1,344.13 | 8,877,116 |
03 4월(4) 2024 | 1,343.45 | -3.14 | -0.23% | 1,345.60 | 1,357.94 | 1,339.77 | 10,386,930 |
02 4월(4) 2024 | 1,346.59 | -24.94 | -1.82% | 1,362.32 | 1,371.10 | 1,342.88 | 11,349,203 |