기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market US Titans 50 | DJUS50 | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-9.90 | -0.08% | 11,820.91 | 05:01:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,765.93 | 11,765.93 | 11,847.64 | 11,820.91 | 11,830.81 |
DJUS50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUS50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 11,830.81 | 4.28 | 0.04% | 11,839.55 | 11,868.83 | 11,803.15 | 0 |
07 5월(5) 2024 | 11,826.53 | 140.62 | 1.20% | 11,725.23 | 11,826.57 | 11,710.42 | 0 |
04 5월(5) 2024 | 11,685.91 | 192.60 | 1.68% | 11,675.15 | 11,709.28 | 11,603.70 | 0 |
03 5월(5) 2024 | 11,493.31 | 130.74 | 1.15% | 11,467.95 | 11,511.86 | 11,354.25 | 0 |
02 5월(5) 2024 | 11,362.57 | -48.21 | -0.42% | 11,403.40 | 11,566.66 | 11,342.24 | 0 |
01 5월(5) 2024 | 11,410.78 | -193.09 | -1.66% | 11,584.61 | 11,634.32 | 11,410.48 | 0 |
30 4월(4) 2024 | 11,603.87 | 27.21 | 0.24% | 11,627.34 | 11,636.12 | 11,530.99 | 0 |
27 4월(4) 2024 | 11,576.66 | 214.26 | 1.89% | 11,527.70 | 11,609.65 | 11,483.24 | 0 |
26 4월(4) 2024 | 11,362.40 | -70.00 | -0.61% | 11,182.17 | 11,381.00 | 11,171.52 | 0 |
25 4월(4) 2024 | 11,432.40 | -2.02 | -0.02% | 11,524.61 | 11,524.61 | 11,381.54 | 0 |
24 4월(4) 2024 | 11,434.42 | 163.28 | 1.45% | 11,349.46 | 11,446.43 | 11,320.49 | 0 |
23 4월(4) 2024 | 11,271.14 | 117.23 | 1.05% | 11,228.53 | 11,339.27 | 11,150.75 | 0 |
20 4월(4) 2024 | 11,153.91 | -224.57 | -1.97% | 11,343.93 | 11,361.89 | 11,113.63 | 0 |
19 4월(4) 2024 | 11,378.48 | -44.04 | -0.39% | 11,442.54 | 11,488.88 | 11,358.18 | 0 |
18 4월(4) 2024 | 11,422.52 | -109.68 | -0.95% | 11,577.56 | 11,593.87 | 11,388.74 | 0 |
17 4월(4) 2024 | 11,532.20 | -14.15 | -0.12% | 11,531.57 | 11,604.39 | 11,501.93 | 0 |
16 4월(4) 2024 | 11,546.35 | -189.10 | -1.61% | 11,804.00 | 11,826.47 | 11,533.36 | 0 |
13 4월(4) 2024 | 11,735.45 | -164.98 | -1.39% | 11,809.66 | 11,848.24 | 11,696.75 | 0 |
12 4월(4) 2024 | 11,900.43 | 168.91 | 1.44% | 11,775.49 | 11,917.70 | 11,704.05 | 0 |
11 4월(4) 2024 | 11,731.52 | -62.08 | -0.53% | 11,682.28 | 11,752.54 | 11,668.04 | 0 |
10 4월(4) 2024 | 11,793.60 | 20.02 | 0.17% | 11,821.00 | 11,830.80 | 11,671.38 | 0 |
09 4월(4) 2024 | 11,773.58 | -13.83 | -0.12% | 11,805.48 | 11,827.36 | 11,751.55 | 0 |