기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US | DJUS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,224.36 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,224.36 |
DJUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,224.36 | -3.60 | -0.29% | 1,227.96 | 1,243.69 | 1,222.63 | 0 |
01 5월(5) 2024 | 1,227.96 | -20.24 | -1.62% | 1,248.20 | 1,248.20 | 1,227.90 | 0 |
30 4월(4) 2024 | 1,248.20 | 4.08 | 0.33% | 1,244.12 | 1,250.05 | 1,241.65 | 0 |
27 4월(4) 2024 | 1,244.12 | 12.20 | 0.99% | 1,231.90 | 1,247.73 | 1,231.90 | 0 |
26 4월(4) 2024 | 1,231.92 | -5.55 | -0.45% | 1,237.47 | 1,237.47 | 1,217.53 | 0 |
25 4월(4) 2024 | 1,237.47 | 0.12 | 0.01% | 1,237.35 | 1,242.27 | 1,231.33 | 0 |
24 4월(4) 2024 | 1,237.35 | 15.24 | 1.25% | 1,222.11 | 1,238.96 | 1,222.11 | 0 |
23 4월(4) 2024 | 1,222.11 | 10.77 | 0.89% | 1,211.34 | 1,228.99 | 1,211.34 | 0 |
20 4월(4) 2024 | 1,211.34 | -10.19 | -0.83% | 1,221.53 | 1,223.68 | 1,207.92 | 0 |
19 4월(4) 2024 | 1,221.53 | -2.64 | -0.22% | 1,224.17 | 1,232.95 | 1,219.21 | 0 |
18 4월(4) 2024 | 1,224.17 | -7.41 | -0.60% | 1,231.58 | 1,238.08 | 1,220.73 | 0 |
17 4월(4) 2024 | 1,231.58 | -2.69 | -0.22% | 1,234.27 | 1,238.36 | 1,228.50 | 0 |
16 4월(4) 2024 | 1,234.27 | -15.74 | -1.26% | 1,250.01 | 1,261.00 | 1,231.87 | 0 |
13 4월(4) 2024 | 1,250.01 | -19.05 | -1.50% | 1,269.06 | 1,269.06 | 1,246.23 | 0 |
12 4월(4) 2024 | 1,269.06 | 8.95 | 0.71% | 1,260.11 | 1,272.09 | 1,254.68 | 0 |
11 4월(4) 2024 | 1,260.11 | -12.81 | -1.01% | 1,272.92 | 1,272.92 | 1,254.85 | 0 |
10 4월(4) 2024 | 1,272.92 | 1.85 | 0.15% | 1,271.07 | 1,276.55 | 1,261.07 | 0 |
09 4월(4) 2024 | 1,271.07 | 0.08 | 0.01% | 1,270.99 | 1,275.01 | 1,269.81 | 0 |
06 4월(4) 2024 | 1,270.99 | 13.82 | 1.10% | 1,257.17 | 1,275.33 | 1,257.17 | 0 |
05 4월(4) 2024 | 1,257.17 | -15.56 | -1.22% | 1,272.72 | 1,283.96 | 1,256.82 | 0 |
04 4월(4) 2024 | 1,272.73 | 1.69 | 0.13% | 1,271.04 | 1,276.84 | 1,268.73 | 0 |
03 4월(4) 2024 | 1,271.04 | -9.97 | -0.78% | 1,281.01 | 1,281.01 | 1,265.81 | 0 |