Hot Features
프리미엄
DJ US Select Medical Equipment Capped 35/20 Index USD TR (DJUMECUT)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 5240.79 | -54.77 | -1.03 | 5295.56 | 5308.12 | 5238.13 | 0 |
| 1738274400 | 5295.56 | 42.05 | 0.80 | 5253.51 | 5336.76 | 5253.51 | 0 |
| 1738188000 | 5253.51 | -14.04 | -0.27 | 5267.55 | 5288.2 | 5249.61 | 0 |
| 1738101600 | 5267.55 | -20.3 | -0.38 | 5287.85 | 5312.7299 | 5249.37 | 0 |
| 1738015200 | 5287.85 | 48.53 | 0.93 | 5239.32 | 5288.74 | 5224.06 | 0 |
| 1737756000 | 5239.32 | -4.99 | -0.10 | 5244.31 | 5244.31 | 5176.65 | 0 |
| 1737669600 | 5244.31 | 62.82 | 1.21 | 5181.49 | 5244.31 | 5165 | 0 |
| 1737583200 | 5181.49 | 2.82 | 0.05 | 5178.67 | 5230.47 | 5135.16 | 0 |
| 1737496800 | 5178.67 | 104.13 | 2.05 | 5074.54 | 5180.04 | 5074.54 | 0 |
| 1737151200 | 5074.54 | 20.22 | 0.40 | 5054.32 | 5093.21 | 5047.13 | 0 |
| 1737064800 | 5054.32 | 89.68 | 1.81 | 4964.64 | 5056.28 | 4959.62 | 0 |
| 1736978400 | 4964.64 | 70.64 | 1.44 | 4898.17 | 4989.13 | 4898.17 | 0 |
| 1736892000 | 4894 | 16.59 | 0.34 | 4877.4799 | 4913.45 | 4860.43 | 0 |
| 1736805600 | 4877.41 | -8.94 | -0.18 | 4886.35 | 4887.27 | 4827.9399 | 0 |
| 1736546400 | 4886.35 | -45.06 | -0.91 | 4931.41 | 4931.41 | 4872.33 | 0 |
| 1736373600 | 4931.41 | 90.68 | 1.87 | 4840.7299 | 4949.67 | 4840.7299 | 0 |
| 1736287200 | 4840.7299 | -9.77 | -0.20 | 4850.5 | 4885.65 | 4827.79 | 0 |
| 1736200800 | 4850.5 | 18.68 | 0.39 | 4831.82 | 4875.76 | 4821.93 | 0 |
| 1735941600 | 4831.82 | 63.02 | 1.32 | 4768.8 | 4834.55 | 4768.8 | 0 |
| 1735855200 | 4768.8 | 0.91 | 0.02 | 4767.89 | 4806.75 | 4745.56 | 0 |
| 1735682400 | 4767.89 | -7.96 | -0.17 | 4777.02 | 4807.79 | 4750.8 | 0 |
| 1735596000 | 4775.85 | -68.61 | -1.42 | 4844.66 | 4844.66 | 4748.06 | 0 |
| 1735336800 | 4844.46 | -23.55 | -0.48 | 4871.67 | 4871.67 | 4815.13 | 0 |
| 1735250400 | 4868.01 | 18.47 | 0.38 | 4849.54 | 4873.76 | 4822.83 | 0 |
| 1735077600 | 4849.54 | 38.48 | 0.80 | 4811.06 | 4850.03 | 4806.25 | 0 |
| 1734991200 | 4811.06 | 7.33 | 0.15 | 4803.7299 | 4815.32 | 4758.81 | 0 |
| 1734732000 | 4803.7299 | 65.29 | 1.38 | 4738.47 | 4833.1899 | 4719.02 | 0 |
| 1734645600 | 4738.4399 | 3.06 | 0.06 | 4735.38 | 4774.88 | 4729.49 | 0 |
| 1734559200 | 4735.38 | -119.86 | -2.47 | 4855.24 | 4855.24 | 4734.16 | 0 |
| 1734472800 | 4855.24 | 5.51 | 0.11 | 4849.7299 | 4874.17 | 4827.32 | 0 |
| 1734386400 | 4849.7299 | -11.17 | -0.23 | 4860.9 | 4889.65 | 4845.8 | 0 |
| 1734127200 | 4860.9 | -33.56 | -0.69 | 4894.46 | 4894.46 | 4853.47 | 0 |
| 1734040800 | 4894.46 | -4.74 | -0.10 | 4899.2 | 4932.38 | 4892.42 | 0 |
| 1733954400 | 4899.2 | -10.85 | -0.22 | 4910.05 | 4949.14 | 4896.85 | 0 |
| 1733868000 | 4910.05 | 20.44 | 0.42 | 4889.61 | 4935.38 | 4878 | 0 |
| 1733781600 | 4889.61 | -20.08 | -0.41 | 4910.91 | 4933.32 | 4873.12 | 0 |
| 1733522400 | 4909.6899 | -0.83 | -0.02 | 4910.52 | 4939.08 | 4901.78 | 0 |
| 1733436000 | 4910.52 | -55.08 | -1.11 | 4965.6 | 4965.6 | 4901.35 | 0 |
| 1733349600 | 4965.6 | 17.62 | 0.36 | 4947.9799 | 4980.41 | 4935.64 | 0 |
| 1733263200 | 4947.9799 | -12.06 | -0.24 | 4960.04 | 4960.04 | 4918.3 | 0 |
| 1733176800 | 4960.04 | -15.6 | -0.31 | 4975.64 | 4980.84 | 4951.58 | 0 |
| 1732917600 | 4975.64 | 10.52 | 0.21 | 4965.4799 | 4986.3 | 4944.66 | 0 |
| 1732744800 | 4965.12 | 15.42 | 0.31 | 4949.7 | 4993.08 | 4949.7 | 0 |
| 1732658400 | 4949.7 | 8.62 | 0.17 | 4941.08 | 4961.31 | 4923 | 0 |
| 1732572000 | 4941.08 | 9.35 | 0.19 | 4931.7299 | 4959.45 | 4906.8 | 0 |
| 1732312800 | 4931.7299 | -6.7 | -0.14 | 4938.43 | 4953.81 | 4889.84 | 0 |
| 1732226400 | 4938.43 | 46.85 | 0.96 | 4891.59 | 4944.4399 | 4880.1899 | 0 |
| 1732140000 | 4891.58 | -9.59 | -0.20 | 4901.17 | 4901.17 | 4858.12 | 0 |
| 1732053600 | 4901.17 | -13.56 | -0.28 | 4914.96 | 4926.99 | 4854.26 | 0 |
| 1731967200 | 4914.7299 | 48.62 | 1.00 | 4866.11 | 4954.08 | 4866.11 | 0 |
| 1731708000 | 4866.11 | 11.06 | 0.23 | 4855.12 | 4877.11 | 4836.9399 | 0 |
| 1731621600 | 4855.05 | -54.21 | -1.10 | 4909.26 | 4917.8 | 4851.03 | 0 |
| 1731535200 | 4909.26 | -22.52 | -0.46 | 4931.78 | 4939.56 | 4905.47 | 0 |
| 1731448800 | 4931.78 | 2.27 | 0.05 | 4929.51 | 4947.61 | 4909.93 | 0 |
| 1731362400 | 4929.51 | 21.88 | 0.45 | 4907.63 | 4952.38 | 4907.63 | 0 |
| 1731103200 | 4907.63 | 50.48 | 1.04 | 4857.15 | 4929.82 | 4857.15 | 0 |
| 1731016800 | 4857.15 | -23.38 | -0.48 | 4880.84 | 4885.71 | 4832.96 | 0 |
| 1730930400 | 4880.53 | 22.31 | 0.46 | 4858.22 | 4971.26 | 4819.92 | 0 |
| 1730844000 | 4858.22 | 31.38 | 0.65 | 4826.84 | 4861.4799 | 4795.55 | 0 |
| 1730757600 | 4826.84 | -2.18 | -0.05 | 4829.02 | 4869.45 | 4812.84 | 0 |
