DJ US Select Medical Equipment Capped 35/20 Index USD NTR【DJUMECUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Select Medical Equipment Capped 35/20 Index USD NTR (DJUMECUN)
DJ US Select Medical Equipment Capped 35/20 Index USD NTR (DJUMECUN) 과거

DJ US Select Medical Equipment Capped 35/20 Index USD NTR (DJUMECUN)

5,067.93

-52.97

(-1.03%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	5067.93	-52.97	-1.03	5120.9	5133.05	5065.36	0
1738274400	5120.9	40.67	0.80	5080.2299	5160.74	5080.2299	0
1738188000	5080.2299	-13.58	-0.27	5093.81	5113.79	5076.47	0
1738101600	5093.81	-19.63	-0.38	5113.4399	5137.5	5076.2299	0
1738015200	5113.4399	46.92	0.93	5066.52	5114.3	5051.76	0
1737756000	5066.52	-4.82	-0.10	5071.34	5071.34	5005.91	0
1737669600	5071.34	60.75	1.21	5010.59	5071.34	4994.65	0
1737583200	5010.59	2.73	0.05	5007.86	5057.95	4965.79	0
1737496800	5007.86	100.69	2.05	4907.17	5009.1899	4907.17	0
1737151200	4907.17	19.55	0.40	4887.62	4925.22	4880.67	0
1737064800	4887.62	86.73	1.81	4800.89	4889.51	4796.04	0
1736978400	4800.89	67.11	1.42	4736.6	4824.59	4736.6	0
1736892000	4733.78	16.03	0.34	4717.79	4752.59	4701.31	0
1736805600	4717.75	-8.65	-0.18	4726.4	4727.28	4669.89	0
1736546400	4726.4	-43.58	-0.91	4769.9799	4769.9799	4712.83	0
1736373600	4769.9799	87.72	1.87	4682.26	4787.64	4682.26	0
1736287200	4682.26	-9.46	-0.20	4691.72	4725.72	4669.75	0
1736200800	4691.72	18.06	0.39	4673.66	4716.16	4664.09	0
1735941600	4673.66	60.97	1.32	4612.6899	4676.29	4612.6899	0
1735855200	4612.6899	0.88	0.02	4611.81	4649.4	4590.22	0
1735682400	4611.81	-8.04	-0.17	4620.65	4650.41	4595.28	0
1735596000	4619.85	-66.43	-1.42	4686.41	4686.41	4592.97	0
1735336800	4686.28	-23.85	-0.51	4712.6	4712.6	4657.91	0
1735250400	4710.13	17.87	0.38	4692.26	4715.6899	4666.41	0
1735077600	4692.26	37.24	0.80	4655.02	4692.7299	4650.37	0
1734991200	4655.02	7.08	0.15	4647.9399	4659.15	4604.47	0
1734732000	4647.9399	63.17	1.38	4584.79	4676.43	4565.97	0
1734645600	4584.77	2.96	0.06	4581.81	4620.03	4576.1	0
1734559200	4581.81	-115.96	-2.47	4697.77	4697.77	4580.62	0
1734472800	4697.77	5.32	0.11	4692.45	4716.09	4670.76	0
1734386400	4692.45	-10.8	-0.23	4703.25	4731.08	4688.64	0
1734127200	4703.25	-32.47	-0.69	4735.72	4735.72	4696.07	0
1734040800	4735.72	-4.6	-0.10	4740.32	4772.42	4733.76	0
1733954400	4740.32	-10.49	-0.22	4750.81	4788.63	4738.04	0
1733868000	4750.81	19.78	0.42	4731.03	4775.32	4719.8	0
1733781600	4731.03	-19.79	-0.42	4751.65	4773.33	4715.07	0
1733522400	4750.82	-0.81	-0.02	4751.63	4779.26	4743.17	0
1733436000	4751.63	-53.29	-1.11	4804.92	4804.92	4742.75	0
1733349600	4804.92	17.05	0.36	4787.87	4819.25	4775.93	0
1733263200	4787.87	-11.67	-0.24	4799.54	4799.54	4759.16	0
1733176800	4799.54	-15.09	-0.31	4814.63	4819.67	4791.36	0
1732917600	4814.63	10.07	0.21	4804.8	4824.95	4784.66	0
1732744800	4804.56	14.92	0.31	4789.64	4831.61	4789.64	0
1732658400	4789.64	8.34	0.17	4781.3	4800.87	4763.8	0
1732572000	4781.3	9.05	0.19	4772.25	4799.08	4748.12	0
1732312800	4772.25	-6.48	-0.14	4778.7299	4793.61	4731.71	0
1732226400	4778.7299	45.33	0.96	4733.41	4784.55	4722.38	0
1732140000	4733.4	-9.28	-0.20	4742.68	4742.68	4701.02	0
1732053600	4742.68	-13.19	-0.28	4756.02	4767.67	4697.28	0
1731967200	4755.87	47.05	1.00	4708.82	4793.9399	4708.82	0
1731708000	4708.82	10.68	0.23	4698.18	4719.47	4680.59	0
1731621600	4698.14	-52.46	-1.10	4750.6	4758.86	4694.24	0
1731535200	4750.6	-21.79	-0.46	4772.39	4779.91	4746.92	0
1731448800	4772.39	2.2	0.05	4770.1899	4787.7	4751.24	0
1731362400	4770.1899	21.18	0.45	4749.01	4792.32	4749.01	0
1731103200	4749.01	48.84	1.04	4700.17	4770.49	4700.17	0
1731016800	4700.17	-22.71	-0.48	4723.09	4727.81	4676.76	0
1730930400	4722.88	21.58	0.46	4701.3	4810.6899	4664.24	0
1730844000	4701.3	30.37	0.65	4670.93	4704.45	4640.65	0
1730757600	4670.93	-2.11	-0.05	4673.04	4712.16	4657.38	0
1730494800	4673.04	72.53	1.58	4600.51	4700.18	4600.51	0

DJ US Select Medical Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관