Hot Features
프리미엄
DJ US Select Medical Equipment Capped 35/20 Index USD NTR (DJUMECUN)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4772.25 | -6.48 | -0.14 | 4778.7299 | 4793.61 | 4731.71 | 0 |
| 1732226400 | 4778.7299 | 45.33 | 0.96 | 4733.41 | 4784.55 | 4722.38 | 0 |
| 1732140000 | 4733.4 | -9.28 | -0.20 | 4742.68 | 4742.68 | 4701.02 | 0 |
| 1732053600 | 4742.68 | -13.19 | -0.28 | 4756.02 | 4767.67 | 4697.28 | 0 |
| 1731967200 | 4755.87 | 47.05 | 1.00 | 4708.82 | 4793.9399 | 4708.82 | 0 |
| 1731708000 | 4708.82 | 10.68 | 0.23 | 4698.18 | 4719.47 | 4680.59 | 0 |
| 1731621600 | 4698.14 | -52.46 | -1.10 | 4750.6 | 4758.86 | 4694.24 | 0 |
| 1731535200 | 4750.6 | -21.79 | -0.46 | 4772.39 | 4779.91 | 4746.92 | 0 |
| 1731448800 | 4772.39 | 2.2 | 0.05 | 4770.1899 | 4787.7 | 4751.24 | 0 |
| 1731362400 | 4770.1899 | 21.18 | 0.45 | 4749.01 | 4792.32 | 4749.01 | 0 |
| 1731103200 | 4749.01 | 48.84 | 1.04 | 4700.17 | 4770.49 | 4700.17 | 0 |
| 1731016800 | 4700.17 | -22.71 | -0.48 | 4723.09 | 4727.81 | 4676.76 | 0 |
| 1730930400 | 4722.88 | 21.58 | 0.46 | 4701.3 | 4810.6899 | 4664.24 | 0 |
| 1730844000 | 4701.3 | 30.37 | 0.65 | 4670.93 | 4704.45 | 4640.65 | 0 |
| 1730757600 | 4670.93 | -2.11 | -0.05 | 4673.04 | 4712.16 | 4657.38 | 0 |
| 1730494800 | 4673.04 | 72.53 | 1.58 | 4600.51 | 4700.18 | 4600.51 | 0 |
| 1730408400 | 4600.51 | -71.65 | -1.53 | 4672.16 | 4672.16 | 4593.27 | 0 |
| 1730322000 | 4672.16 | 14.14 | 0.30 | 4658.02 | 4688.11 | 4642.31 | 0 |
| 1730235600 | 4658.02 | 1.96 | 0.04 | 4656.06 | 4683.4799 | 4638.16 | 0 |
| 1730149200 | 4656.06 | -1.02 | -0.02 | 4657.08 | 4691.91 | 4651.55 | 0 |
| 1729890000 | 4657.08 | -32.55 | -0.69 | 4689.63 | 4706.49 | 4644.88 | 0 |
| 1729803600 | 4689.63 | -26.37 | -0.56 | 4716 | 4749.74 | 4689.63 | 0 |
| 1729717200 | 4716 | -5.07 | -0.11 | 4721.07 | 4721.07 | 4664.71 | 0 |
| 1729630800 | 4721.07 | -11.19 | -0.24 | 4732.26 | 4732.26 | 4696.87 | 0 |
| 1729544400 | 4732.26 | -43.25 | -0.91 | 4775.51 | 4775.51 | 4715.84 | 0 |
| 1729285200 | 4775.51 | 133.9 | 2.88 | 4641.65 | 4787.17 | 4641.65 | 0 |
| 1729198800 | 4641.61 | -16.36 | -0.35 | 4657.97 | 4677.71 | 4632.83 | 0 |
| 1729112400 | 4657.97 | 13.4 | 0.29 | 4644.57 | 4681.55 | 4633.67 | 0 |
| 1729026000 | 4644.57 | -34.26 | -0.73 | 4681.45 | 4709.91 | 4636.37 | 0 |
| 1728939600 | 4678.83 | 40.19 | 0.87 | 4638.64 | 4685.84 | 4636.08 | 0 |
| 1728680400 | 4638.64 | 24.33 | 0.53 | 4614.31 | 4665.72 | 4614.31 | 0 |
| 1728594000 | 4614.31 | -23.09 | -0.50 | 4637.4 | 4639.88 | 4606.33 | 0 |
| 1728507600 | 4637.4 | 37.59 | 0.82 | 4599.81 | 4641.84 | 4585.29 | 0 |
| 1728421200 | 4599.81 | 64.73 | 1.43 | 4535.08 | 4607.95 | 4535.08 | 0 |
| 1728334800 | 4535.08 | -46.58 | -1.02 | 4581.66 | 4581.66 | 4523.77 | 0 |
| 1728075600 | 4581.66 | 22.64 | 0.50 | 4559.02 | 4584.27 | 4539.09 | 0 |
| 1727989200 | 4559.02 | -52.8 | -1.14 | 4611.82 | 4611.82 | 4554.9399 | 0 |
| 1727902800 | 4611.82 | -10.56 | -0.23 | 4622.38 | 4627.63 | 4570.11 | 0 |
| 1727816400 | 4622.38 | -42.82 | -0.92 | 4665.2 | 4675.65 | 4596.34 | 0 |
| 1727730000 | 4665.2 | 40.85 | 0.88 | 4625.24 | 4667.52 | 4618.6899 | 0 |
| 1727470800 | 4624.35 | -1.37 | -0.03 | 4628.1899 | 4667.89 | 4619.61 | 0 |
| 1727384400 | 4625.72 | 14.04 | 0.30 | 4611.68 | 4630.64 | 4601.1 | 0 |
| 1727298000 | 4611.68 | -28.67 | -0.62 | 4640.35 | 4659.1 | 4605.67 | 0 |
| 1727211600 | 4640.35 | -29.31 | -0.63 | 4669.66 | 4669.66 | 4631.75 | 0 |
| 1727125200 | 4669.66 | 23.66 | 0.51 | 4646 | 4673.47 | 4645.2 | 0 |
| 1726866000 | 4646 | -19.75 | -0.42 | 4665.75 | 4665.75 | 4626.9 | 0 |
| 1726779600 | 4665.75 | 46.45 | 1.01 | 4619.3 | 4682.6 | 4619.3 | 0 |
| 1726693200 | 4619.3 | -32.47 | -0.70 | 4651.77 | 4663.83 | 4608.71 | 0 |
| 1726606800 | 4651.77 | -46.32 | -0.99 | 4698.09 | 4715.51 | 4635.47 | 0 |
| 1726520400 | 4698.09 | 24.55 | 0.53 | 4673.56 | 4710.09 | 4673.56 | 0 |
| 1726261200 | 4673.54 | -5.25 | -0.11 | 4678.79 | 4704.25 | 4667.22 | 0 |
| 1726174800 | 4678.79 | 20.67 | 0.44 | 4658.12 | 4682.16 | 4622.51 | 0 |
| 1726088400 | 4658.12 | 2.61 | 0.06 | 4655.51 | 4661.68 | 4562.04 | 0 |
| 1726002000 | 4655.51 | 29.86 | 0.65 | 4625.65 | 4657.26 | 4618.03 | 0 |
| 1725915600 | 4625.65 | 56.58 | 1.24 | 4569.82 | 4648.54 | 4569.82 | 0 |
| 1725656400 | 4569.07 | 1.06 | 0.02 | 4568.01 | 4599.4799 | 4535.93 | 0 |
| 1725570000 | 4568.01 | -49.36 | -1.07 | 4617.52 | 4617.52 | 4540.3 | 0 |
| 1725483600 | 4617.37 | 4.64 | 0.10 | 4612.7299 | 4652.15 | 4595.79 | 0 |
| 1725397200 | 4612.7299 | -13.17 | -0.28 | 4625.9 | 4639.01 | 4594.68 | 0 |
| 1725051600 | 4625.9 | 25.92 | 0.56 | 4600.39 | 4631.24 | 4576.72 | 0 |
| 1724965200 | 4599.9799 | 24.98 | 0.55 | 4575 | 4621.72 | 4575 | 0 |
| 1724878800 | 4575 | -12.5 | -0.27 | 4587.5 | 4594.77 | 4555.02 | 0 |
| 1724792400 | 4587.5 | 27.75 | 0.61 | 4559.75 | 4588.93 | 4558.37 | 0 |
| 1724706000 | 4559.75 | -14.41 | -0.32 | 4574.16 | 4588.45 | 4554.52 | 0 |
