DJ Taiwan High Quality Dividend 30 Index TWD【DJTWD3TP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)
DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP) 과거

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)

112.96

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	112.96	0	0.00	112.96	112.96	112.96	0
1741384800	112.96	0	0.00	112.96	112.96	112.96	0
1741298400	112.96	0	0.00	112.96	112.96	112.96	0
1741212000	112.96	0	0.00	112.96	112.96	112.96	0
1741125600	112.96	0	0.00	112.96	112.96	112.96	0
1741039200	112.96	0	0.00	112.96	112.96	112.96	0
1740780000	112.96	0	0.00	112.96	112.96	112.96	0
1740693600	112.96	0	0.00	112.96	112.96	112.96	0
1740607200	112.96	0	0.00	112.96	112.96	112.96	0
1740520800	112.96	0	0.00	112.96	112.96	112.96	0
1740434400	112.96	0	0.00	112.96	112.96	112.96	0
1740175200	112.96	0	0.00	112.96	112.96	112.96	0
1740088800	112.96	0	0.00	112.96	112.96	112.96	0
1740002400	112.96	0	0.00	112.96	112.96	112.96	0
1739916000	112.96	0	0.00	112.96	112.96	112.96	0
1739570400	112.96	0	0.00	112.96	112.96	112.96	0
1739484000	112.96	0	0.00	112.96	112.96	112.96	0
1739397600	112.96	0	0.00	112.96	112.96	112.96	0
1739311200	112.96	0	0.00	112.96	112.96	112.96	0
1739224800	112.96	0	0.00	112.96	112.96	112.96	0
1738965600	112.96	0	0.00	112.96	112.96	112.96	0
1738879200	112.96	0	0.00	112.96	112.96	112.96	0
1738792800	112.96	0	0.00	112.96	112.96	112.96	0
1738706400	112.96	0	0.00	112.96	112.96	112.96	0
1738620000	112.96	0	0.00	112.96	112.96	112.96	0
1738360800	112.96	0	0.00	112.96	112.96	112.96	0
1738274400	112.96	0	0.00	112.96	112.96	112.96	0
1738188000	112.96	0	0.00	112.96	112.96	112.96	0
1738101600	112.96	0	0.00	112.96	112.96	112.96	0
1738015200	112.96	0	0.00	112.96	112.96	112.96	0
1737756000	112.96	0	0.00	112.96	112.96	112.96	0
1737669600	112.96	0	0.00	112.96	112.96	112.96	0
1737583200	112.96	0	0.00	112.96	112.96	112.96	0
1737496800	112.96	0	0.00	112.96	112.96	112.96	0
1737151200	112.96	0	0.00	112.96	112.96	112.96	0
1737064800	112.96	0	0.00	112.96	112.96	112.96	0
1736978400	112.96	0	0.00	112.96	112.96	112.96	0
1736892000	112.96	0	0.00	112.96	112.96	112.96	0
1736805600	112.96	0	0.00	112.96	112.96	112.96	0
1736546400	112.96	0	0.00	112.96	112.96	112.96	0
1736373600	112.96	0	0.00	112.96	112.96	112.96	0
1736287200	112.96	0	0.00	112.96	112.96	112.96	0
1736200800	112.96	0	0.00	112.96	112.96	112.96	0
1735941600	112.96	0	0.00	112.96	112.96	112.96	0
1735855200	112.96	0	0.00	112.96	112.96	112.96	0
1735682400	112.96	0	0.00	112.96	112.96	112.96	0
1735596000	112.96	0	0.00	112.96	112.96	112.96	0
1735336800	112.96	0	0.00	112.96	112.96	112.96	0
1735250400	112.96	0	0.00	112.96	112.96	112.96	0
1735077600	112.96	0	0.00	112.96	112.96	112.96	0
1734991200	112.96	0	0.00	112.96	112.96	112.96	0
1734732000	112.96	0	0.00	112.96	112.96	112.96	0
1734645600	112.96	0	0.00	112.96	112.96	112.96	0
1734559200	112.96	0	0.00	112.96	112.96	112.96	0
1734472800	112.96	0	0.00	112.96	112.96	112.96	0
1734386400	112.96	0	0.00	112.96	112.96	112.96	0
1734127200	112.96	0	0.00	112.96	112.96	112.96	0
1734040800	112.96	0	0.00	112.96	112.96	112.96	0
1733954400	112.96	0	0.00	112.96	112.96	112.96	0

DJ Taiwan High Quality D...

iN Xtk MSCI EM AsiaScree...

London Card.26f

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관