DJ Taiwan High Quality Dividend 30 Index TWD【DJTWD3TP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)
DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP) 과거

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)

112.96

0.00

(0.00%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734472800	112.96	0	0.00	112.96	112.96	112.96	0
1734386400	112.96	0	0.00	112.96	112.96	112.96	0
1734127200	112.96	0	0.00	112.96	112.96	112.96	0
1734040800	112.96	0	0.00	112.96	112.96	112.96	0
1733954400	112.96	0	0.00	112.96	112.96	112.96	0
1733868000	112.96	0	0.00	112.96	112.96	112.96	0
1733781600	112.96	0	0.00	112.96	112.96	112.96	0
1733522400	112.96	0	0.00	112.96	112.96	112.96	0
1733436000	112.96	0	0.00	112.96	112.96	112.96	0
1733349600	112.96	0	0.00	112.96	112.96	112.96	0
1733263200	112.96	0	0.00	112.96	112.96	112.96	0
1733176800	112.96	0	0.00	112.96	112.96	112.96	0
1732917600	112.96	0	0.00	112.96	112.96	112.96	0
1732744800	112.96	0	0.00	112.96	112.96	112.96	0
1732658400	112.96	0	0.00	112.96	112.96	112.96	0
1732572000	112.96	0	0.00	112.96	112.96	112.96	0
1732312800	112.96	0	0.00	112.96	112.96	112.96	0
1732226400	112.96	0	0.00	112.96	112.96	112.96	0
1732140000	112.96	0	0.00	112.96	112.96	112.96	0
1732053600	112.96	0	0.00	112.96	112.96	112.96	0
1731967200	112.96	0	0.00	112.96	112.96	112.96	0
1731708000	112.96	0	0.00	112.96	112.96	112.96	0
1731621600	112.96	0	0.00	112.96	112.96	112.96	0
1731535200	112.96	0	0.00	112.96	112.96	112.96	0
1731448800	112.96	0	0.00	112.96	112.96	112.96	0
1731362400	112.96	0	0.00	112.96	112.96	112.96	0
1731103200	112.96	0	0.00	112.96	112.96	112.96	0
1731016800	112.96	0	0.00	112.96	112.96	112.96	0
1730930400	112.96	0	0.00	112.96	112.96	112.96	0
1730844000	112.96	0	0.00	112.96	112.96	112.96	0
1730757600	112.96	0	0.00	112.96	112.96	112.96	0
1730494800	112.96	0	0.00	112.96	112.96	112.96	0
1730408400	112.96	0	0.00	112.96	112.96	112.96	0
1730322000	112.96	0	0.00	112.96	112.96	112.96	0
1730235600	112.96	0	0.00	112.96	112.96	112.96	0
1730149200	112.96	0	0.00	112.96	112.96	112.96	0
1729890000	112.96	0	0.00	112.96	112.96	112.96	0
1729803600	112.96	0	0.00	112.96	112.96	112.96	0
1729717200	112.96	0	0.00	112.96	112.96	112.96	0
1729630800	112.96	0	0.00	112.96	112.96	112.96	0
1729544400	112.96	0	0.00	112.96	112.96	112.96	0
1729285200	112.96	0	0.00	112.96	112.96	112.96	0
1729198800	112.96	0	0.00	112.96	112.96	112.96	0
1729112400	112.96	0	0.00	112.96	112.96	112.96	0
1729026000	112.96	0	0.00	112.96	112.96	112.96	0
1728939600	112.96	0	0.00	112.96	112.96	112.96	0
1728680400	112.96	0	0.00	112.96	112.96	112.96	0
1728594000	112.96	0	0.00	112.96	112.96	112.96	0
1728507600	112.96	0	0.00	112.96	112.96	112.96	0
1728421200	112.96	0	0.00	112.96	112.96	112.96	0
1728334800	112.96	0	0.00	112.96	112.96	112.96	0
1728075600	112.96	0	0.00	112.96	112.96	112.96	0
1727989200	112.96	0	0.00	112.96	112.96	112.96	0
1727902800	112.96	0	0.00	112.96	112.96	112.96	0
1727816400	112.96	0	0.00	112.96	112.96	112.96	0
1727730000	112.96	0	0.00	112.96	112.96	112.96	0
1727470800	112.96	0	0.00	112.96	112.96	112.96	0
1727384400	112.96	0	0.00	112.96	112.96	112.96	0
1727298000	112.96	0	0.00	112.96	112.96	112.96	0
1727211600	112.96	0	0.00	112.96	112.96	112.96	0
1727125200	112.96	0	0.00	112.96	112.96	112.96	0
1726866000	112.96	0	0.00	112.96	112.96	112.96	0
1726779600	112.96	0	0.00	112.96	112.96	112.96	0
1726693200	112.96	0	0.00	112.96	112.96	112.96	0

DJ Taiwan High Quality D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관