DJ Utilities Titans 30 Total Return【DJTUTST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Utilities Titans 30 Total Return (DJTUTST)
DJ Utilities Titans 30 Total Return (DJTUTST) 과거

DJ Utilities Titans 30 Total Return (DJTUTST)

454.62

0.12

( 0.03% )

업데이트: 05:43:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	454.5	-5.62	-1.22	460.97	461.89	452.16	0
1738015200	460.12	-3.24	-0.70	464.38	465.78	451.65	0
1737756000	463.36	4.47	0.97	459.44	464.47	457.28	0
1737669600	458.89	1.76	0.39	457.3	461.63	457.03	0
1737583200	457.13	-9.82	-2.10	466.64	467	456.9	0
1737496800	466.95	5.79	1.26	460.89	468.65	460.6	0
1737151200	461.16	1.55	0.34	460.46	463.08	459.76	0
1737064800	459.61	9.3	2.07	449.76	459.65	449.04	0
1736978400	450.31	7.53	1.70	443.4	453.45	443.08	0
1736892000	442.78	4.2	0.96	439.07	443.83	438.52	0
1736805600	438.58	-5.08	-1.15	443.3	443.92	435.3	0
1736546400	443.66	-5.1	-1.14	447.96	451.13	442.43	0
1736373600	448.76	-1.28	-0.28	449.08	449.45	443.01	0
1736287200	450.04	-2	-0.44	451.47	454.87	449.31	0
1736200800	452.04	-2.9	-0.64	455.2	456.23	449.51	0
1735941600	454.94	3.64	0.81	451.46	456.89	451.36	0
1735855200	451.3	2.75	0.61	449.09	453.67	448.94	0
1735682400	448.55	-0.28	-0.06	448.95	450.54	446.76	0
1735596000	448.83	-1.34	-0.30	450.04	451.02	445.5	0
1735336800	450.17	0.15	0.03	449.49	451.2	447.21	0
1735250400	450.02	-0.88	-0.20	449.63	451.03	448.94	0
1735077600	450.9	1.66	0.37	449.22	450.93	448.5	0
1734991200	449.24	1.66	0.37	447.17	449.41	443.55	0
1734732000	447.58	5.92	1.34	441.28	448.5	440.07	0
1734645600	441.66	0.01	0.00	440.89	445.43	440.38	0
1734559200	441.65	-9.65	-2.14	451.28	451.49	441.49	0
1734472800	451.3	-1.52	-0.34	451.87	453.11	449.04	0
1734386400	452.82	-3.5	-0.77	456.27	456.75	452.81	0
1734127200	456.32	0.3	0.07	455.89	458.1	455.48	0
1734040800	456.02	-0.77	-0.17	457.1	459.62	455.79	0
1733954400	456.79	-3.75	-0.81	460.21	460.7	455.99	0
1733868000	460.54	-3.22	-0.69	463.55	463.77	457.37	0
1733781600	463.76	-4.44	-0.95	468.05	468.38	463.58	0
1733522400	468.2	-5.3	-1.12	473.81	474.37	467.18	0
1733436000	473.5	2.75	0.58	471.74	475.19	471.2	0
1733349600	470.75	-1.32	-0.28	471.49	472.9	469.31	0
1733263200	472.07	-3.66	-0.77	476.2	479.09	472.06	0
1733176800	475.73	-8.14	-1.68	482.63	484.18	474.63	0
1732917600	483.87	0.77	0.16	483.96	485.03	482.89	0
1732744800	483.1	1.68	0.35	481.26	485.41	480.49	0
1732658400	481.42	4.86	1.02	476.02	481.48	475.85	0
1732572000	476.56	1.6	0.34	475.45	479.39	473.29	0
1732312800	474.96	-0.19	-0.04	476.28	478.5	474.78	0
1732226400	475.15	4.79	1.02	470.03	475.55	468.92	0
1732140000	470.36	-0.96	-0.20	471.62	471.92	468.57	0
1732053600	471.32	1.8	0.38	470.02	471.55	465.86	0
1731967200	469.52	2.76	0.59	467.32	470.22	464.84	0
1731708000	466.76	5.12	1.11	462.01	466.93	461.6	0
1731621600	461.64	-0.03	-0.01	461.59	464.98	461.18	0
1731535200	461.67	-1.47	-0.32	463.99	465.28	460.03	0
1731448800	463.14	-6.43	-1.37	468.05	468.6	461.63	0
1731362400	469.57	1.13	0.24	469.49	471.84	468.08	0
1731103200	468.44	4.67	1.01	464.18	469.28	463.33	0
1731016800	463.77	0.06	0.01	464.68	466.88	461.98	0
1730930400	463.71	-8.3	-1.76	469.36	470.12	459.72	0
1730844000	472.01	5.67	1.22	466.81	472.02	466.01	0
1730757600	466.34	-5.19	-1.10	472.51	473.08	464.49	0
1730494800	471.53	-6.75	-1.41	477.99	480.83	471.22	0
1730408400	478.28	2.77	0.58	475.64	480.74	473.98	0
1730322000	475.51	-1.37	-0.29	476.73	478.74	475.16	0
1730235600	476.88	-9.1	-1.87	486.02	486.68	476.8	0

DJ Utilities Titans 30 T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관